Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '22 (ZCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Rally Pushes Higher on Friday

Corn futures are showing 4 to 7 cent gains so far on Friday. There were 5 deliveries against March corn futures overnight. Crude oil futures are up $10.10 at midday to continue the spillover support. The CmdtyView national average Cash Corn price is up 4 1/4 cents to $4.16. 

Export Sales data shows total corn export commitments at 64.982 MMT, which is now 78% of the USDA export projection, matching the average sales pace. Actual exports are 40.024 MMT according to FAS data, 48% of USDA’s number and ahead of the 40% average shipping pace.

Brazil trade data was released this morning, with February corn exports at 1.55 MMT, up 9.34% from last year but well below the January total. The Buenos Aires Grain Exchange estimates the Argentina early corn crop at 7.2% harvested, with the crop estimate still at 57 MMT.

Mar 26 Corn is at $4.45 1/2, up 4 cents,

Nearby Cash is at $4.16, up 4 1/4 cents,

May 26 Corn is at $4.58 3/4, up 5 1/4 cents,

Jul 26 Corn is a... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Corn Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
782,124 (-49,484)
769,669 (-35,949)
Non-Commercials - Long / Short
319,669 (-17,048)
310,841 (-33,711)
Producers - Long / Short
436,218 (-59,850)
722,903 (-18,986)
Swap Dealers - Long / Short
318,561 (+27,145)
19,421 (-184)
Managed Money - Long / Short
219,988 (+10,085)
233,222 (-18,994)
Other Reportables - Long / Short
99,681 (-27,133)
77,619 (-14,717)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
623-0 +2.57%
on 12/06/22
675-0 -5.33%
on 11/15/22
-18-2 (-2.78%)
since 11/14/22
3-Month
623-0 +2.57%
on 12/06/22
706-4 -9.55%
on 10/10/22
-43-2 (-6.34%)
since 09/14/22
52-Week
539-2 +18.50%
on 12/15/21
766-2 -16.61%
on 05/16/22
+93-2 (+17.09%)
since 12/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about volatility and price expanse

In my opinion, what a week of price volatility and expanse.  While not one for the record books, it is noticeable.

Wheat Rally Continues on Friday

The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets. Chicago SRW futures are up 25 to 28 cents at the close. KC HRW futures are 20 to 27 cents in the...

KEK26 : 623-4s (+5.23%)
KEH26 : 611-4s (+4.49%)
MWH26 : 6.3150s (+3.87%)
ZWH26 : 611-2s (+4.89%)
ZWK26 : 616-6s (+5.65%)
Corn Rally Pushes Higher on Friday

Corn futures are showing 4 to 7 cent gains so far on Friday. There were 5 deliveries against March corn futures overnight. Crude oil futures are up $10.10 at midday to continue the spillover support. The...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 460-4s (+1.54%)
ZCH26 : 447-0s (+1.25%)
ZCPAUS.CM : 4.1828 (+1.57%)
Soybeans Extending Rally to Friday

Soybeans are pushing higher again on Friday, with midday gains of 18 to 20 cents in the front months. The cmdtyView national average Cash Bean price is up 18 3/4 cents at $11.24 1/4. Soymeal futures are...

ZSPAUS.CM : 11.2673 (+1.93%)
ZLK26 : 66.58s (+1.34%)
ZMK26 : 317.2s (+2.55%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1185-0s (+1.83%)
ZSK26 : 1200-6s (+1.82%)
How Much Higher Can Corn Prices Go in March 2026?

May corn futures present a buying opportunity on more price strength.

ZCK26 : 460-4s (+1.54%)
ZCK26 : 460-4s (+1.54%)
Soybeans Gains Extending to New Highs on Friday Morning

Soybeans are trading with 7 to 11 cent gains so far on Friday morning. Crude oil continues to provide some more spillover support, up another $5.32 on Friday morning. Bean futures were higher on Thursday...

ZSPAUS.CM : 11.2673 (+1.93%)
ZLK26 : 66.58s (+1.34%)
ZMK26 : 317.2s (+2.55%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1185-0s (+1.83%)
ZSK26 : 1200-6s (+1.82%)
Wheat Leading the Rally to Start Friday

Wheat is showing double digit gains continue on Friday morning in the three markets. Crude oil is up another $5.32 on Friday morning to provide some more spillover support. The wheat complex posted digit...

KEK26 : 623-4s (+5.23%)
KEH26 : 611-4s (+4.49%)
MWH26 : 6.3150s (+3.87%)
ZWH26 : 611-2s (+4.89%)
ZWK26 : 616-6s (+5.65%)
Corn Continuing Gains on Friday Morning

Corn prices are up 2 to 5 cents so far on the last session of the week. Crude oil is up another $5.32 on Friday morning to provide some more spillover support. Futures closed out Thursday trade with most...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 460-4s (+1.54%)
ZCH26 : 447-0s (+1.25%)
ZCPAUS.CM : 4.1828 (+1.57%)
Was the Commodity Complex F.O.I.L.-ed Again Overnight Through Early Friday Morning?

We can read the fear of inflation in as the US dollar and commodity complex rally together while US stock indexes continue to slide.

ZSPAUS.CM : 11.2673 (+1.93%)
ZCK26 : 460-4s (+1.54%)
KEN26 : 635-4s (+4.95%)
ZWN26 : 625-2s (+5.44%)
HOJ26 : 3.6173 (+0.08%)
Canola JUL/NOV Spread

We look at the Canola JUL/NOV spread.

RSK26 : 730.80s (+1.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 647-6
2nd Resistance Point 646-0
1st Resistance Point 642-4
Last Price 639-0s
1st Support Level 637-2
2nd Support Level 635-4
3rd Support Level 632-0

See More

52-Week High 766-2
Fibonacci 61.8% 679-4
Fibonacci 50% 652-6
Last Price 639-0s
Fibonacci 38.2% 626-0
52-Week Low 539-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar