Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '22 (ZCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Slips Lower on Thursday

Corn futures were busy reverting from the Wednesday gains on Thursday, with contracts down fractionally in the new crop contracts to 2 3/4 cents in the nearbys at the close. The CmdtyView national average Cash Corn price was down 2 3/4 cents at $4.11. 

Export Sales data from this morning showed 1.4 MMT of old crop corn business, which was a 6-week high but was 10.3% below the same week last year. Japan was the lead buyer of 339,400 MT, with 333,100 MT sold to South Korea and 168,400 MT to Mexico. New crop sales were tallied at 56,460 MT, which was all to Mexico.

Buenos Aires Grains Exchange estimates the Argentina corn crop at 61 MMT, up 4 MMT from their previous number. That is in the direction of the Rosario Grain Exchange at 67 MMT, with the USDA down at 52 MMT. 

May 26 Corn  closed at $4.48 1/2, down 2 3/4 cents,

Nearby Cash  was $4.11, down 2 3/4 cents,

Jul 26 Corn  closed at $4.57 3/4, down 2 3/4 cents,

Dec 26 Corn  closed at $4.76 3/4, down... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Corn Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
735,945 (-9,299)
968,914 (-49,973)
Non-Commercials - Long / Short
459,961 (-28,798)
169,142 (+15,140)
Producers - Long / Short
395,241 (-7,694)
924,731 (-50,564)
Swap Dealers - Long / Short
325,085 (-2,884)
28,564 (-688)
Managed Money - Long / Short
311,210 (-33,558)
100,234 (+13,418)
Other Reportables - Long / Short
148,751 (+4,760)
68,908 (+1,722)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
623-0 +2.57%
on 12/06/22
675-0 -5.33%
on 11/15/22
-18-2 (-2.78%)
since 11/14/22
3-Month
623-0 +2.57%
on 12/06/22
706-4 -9.55%
on 10/10/22
-43-2 (-6.34%)
since 09/14/22
52-Week
539-2 +18.50%
on 12/15/21
766-2 -16.61%
on 05/16/22
+93-2 (+17.09%)
since 12/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans, Corn & Wheat Outlook 4/16/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK26 : 449-6 (+0.28%)
ZSK26 : 1160-4 (-0.28%)
ZWK26 : 597-4 (-0.17%)
Corn Slips Lower on Thursday

Corn futures were busy reverting from the Wednesday gains on Thursday, with contracts down fractionally in the new crop contracts to 2 3/4 cents in the nearbys at the close. The CmdtyView national average...

ZCZ26 : 477-4 (+0.16%)
ZCN26 : 458-6 (+0.22%)
ZCK26 : 449-6 (+0.28%)
ZCPZ26US.CM : 4.3752 (-0.25%)
ZCPAUS.CM : 4.1124 (-0.60%)
Soybeans Close Mixed on Thursday

Soybeans closed the Thursday session with contracts down ¾ to 3 ¼ cents in the front months, with deferred new crop contracts fractionally to 2 cents higher. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.9796 (-0.27%)
ZLN26 : 68.78 (-0.39%)
ZMN26 : 326.6 (-0.46%)
ZSPX26US.CM : 10.8871 (+0.14%)
ZSX26 : 1152-6 (-0.28%)
ZSK26 : 1160-4 (-0.28%)
ZSN26 : 1177-2 (-0.28%)
Wheat Continues Higher on Thursday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures were steady to 4 ¾ cents higher in most contracts. KC HRW futures led the bull’s charge,...

KEN26 : 655-2 (+0.04%)
KEK26 : 642-2 (-0.08%)
MWK26 : 6.5225 (+0.08%)
ZWK26 : 597-4 (-0.17%)
ZWN26 : 605-4 (-0.16%)
Wheat futures surge higher while corn and soybeans flutter

Wheat was the bright spot today while the rest of ag (corn, beans, cattle, and hogs) struggled to hold ground

Shootin' the Bull about whether the limb broke or not

An overlapping of previous wave highs started today with October having traded under what is believed a wave 3 high made on 4/6. A trade of October under $235.90, made on 2/19, will add credibility that...

Wheat Rally Nearing March Highs at Midday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures are 5 to 6 cents higher so far. KC HRW futures is leading the bull’s charge, up 16 o...

KEN26 : 655-2 (+0.04%)
KEK26 : 642-2 (-0.08%)
MWK26 : 6.5225 (+0.08%)
ZWK26 : 597-4 (-0.17%)
ZWN26 : 605-4 (-0.16%)
Corn Falling Back on Thursday

Corn futures are reverting lower from the Wednesday gains, with contracts down fractionally in the new crop contracts to 2 cents in the nearbys at midday. The CmdtyView national average Cash Corn price...

ZCZ26 : 477-4 (+0.16%)
ZCN26 : 458-6 (+0.22%)
ZCK26 : 449-6 (+0.28%)
ZCPZ26US.CM : 4.3752 (-0.25%)
ZCPAUS.CM : 4.1124 (-0.60%)
Soybeans Firming Higher at Midday

Soybeans are trading with contracts fractionally higher in the nearbys to a nickel higher in the new crop months. The cmdtyView national average Cash Bean price is up 3/4 cent at $11.02 1/2. Soymeal futures...

ZSPAUS.CM : 10.9796 (-0.27%)
ZLN26 : 68.78 (-0.39%)
ZMN26 : 326.6 (-0.46%)
ZSPX26US.CM : 10.8871 (+0.14%)
ZSX26 : 1152-6 (-0.28%)
ZSK26 : 1160-4 (-0.28%)
ZSN26 : 1177-2 (-0.28%)
Corn Holding Steady on Thursday Morning

Corn price action is steady on Thursday AM trade, with front months down a penny to fractionally higher in some new crop. Futures posted 4 ¾ to 8 ¼ cent gains across most contracts on Wednesday. Open...

ZCZ26 : 477-4 (+0.16%)
ZCN26 : 458-6 (+0.22%)
ZCK26 : 449-6 (+0.28%)
ZCPZ26US.CM : 4.3752 (-0.25%)
ZCPAUS.CM : 4.1124 (-0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 647-6
2nd Resistance Point 646-0
1st Resistance Point 642-4
Last Price 639-0s
1st Support Level 637-2
2nd Support Level 635-4
3rd Support Level 632-0

See More

52-Week High 766-2
Fibonacci 61.8% 679-4
Fibonacci 50% 652-6
Last Price 639-0s
Fibonacci 38.2% 626-0
52-Week Low 539-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.