Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '22 (ZCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Pops Higher on Thursday with Continued Export Business

Corn futures posted gains on Thursday, with contracts up 3 to 4 cents in most front months, as December was up 6 ¼. The CmdtyView national average Cash Corn price was up 4 cents on the day at $4.02 3/4. 

USDA reported a private export sale of 100,800 MT of corn to Colombia, with 392,500 MT to Mexico this morning via their daily reporting system.

Export Sales data for the week of October 30 was out this morning, with a total of 1.99 MMT of corn sold. That was on the higher side of trade ideas looking for 0.8-2.5 MMT in corn sales during that week. That was back above the week prior and the third largest total for the marketing year.

Actual Brazilian trade ministry data for November tallied exports at 5.03 MMT, a 6.48% increase from last year but a 22.58% drop from last month. Corn shipments are estimated at 4.99 MMT for December according to ANEC, which would be above the 3.62 MMT from the same period last year. 

Statistics Canada estimates the 2025 corn produ... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Corn Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 21, 2025

View Chart Details
Commercials - Long / Short
775,179 (-7,201)
674,534 (+32,646)
Non-Commercials - Long / Short
301,022 (-3,374)
384,365 (-40,995)
Producers - Long / Short
473,649 (-13,727)
595,281 (+27,478)
Swap Dealers - Long / Short
238,952 (+3,795)
16,675 (+2,437)
Managed Money - Long / Short
151,763 (-10,810)
311,035 (-39,530)
Other Reportables - Long / Short
149,259 (+7,436)
73,330 (-1,465)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
623-0 +2.57%
on 12/06/22
675-0 -5.33%
on 11/15/22
-18-2 (-2.78%)
since 11/14/22
3-Month
623-0 +2.57%
on 12/06/22
706-4 -9.55%
on 10/10/22
-43-2 (-6.34%)
since 09/14/22
52-Week
539-2 +18.50%
on 12/15/21
766-2 -16.61%
on 05/16/22
+93-2 (+17.09%)
since 12/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rebound on Thursday

Soybeans saw higher trade on Thursday, with contracts up 2 to 3 ½ cents at the close. The cmdtyView national average Cash Bean price was 3 3/4 cents higher at $10.49 3/4. Soymeal were mixed, with contracts...

ZSPAUS.CM : 10.4873 (+0.37%)
ZLF26 : 51.88 (+0.17%)
ZMF26 : 310.7 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1117-6 (-0.16%)
ZSH26 : 1127-2 (-0.13%)
Wheat Sees Mixed Thursday Action

The wheat complex posted gains in the winter wheat contracts on Thursday, with spring wheat lower. Chicago SRW futures posted 2 to 3 cent gains at the close. KC HRW futures were up 4 to 5 cents, with...

KEH26 : 533-4 (-0.09%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 541-0s (+0.60%)
ZWH26 : 539-4 (-0.14%)
Corn Pops Higher on Thursday with Continued Export Business

Corn futures posted gains on Thursday, with contracts up 3 to 4 cents in most front months, as December was up 6 ¼. The CmdtyView national average Cash Corn price was up 4 cents on the day at $4.02 3/4....

ZCZ25 : 437-6s (+1.45%)
ZCH26 : 446-4 (-0.17%)
ZCZ25 : 437-6s (+1.45%)
ZCPAUS.CM : 4.0168 (+1.00%)
Shootin' the Bull about preparing for the next move down

Cattle feeders continue to inhale negative margins.  Futures traders are gracious in now providing a negative basis, but not gracious enough to reduce the negative margins.

Wheat Mixed, with Spring Wheat Pressured by Canadian Data

The wheat complex is higher in the winter wheat contracts on Thursday, with sprung wheat lower. Chicago SRW futures are trading with 2 to 3 cent midday gains. KC HRW futures are up 4 to 5 cents at midday....

KEH26 : 533-4 (-0.09%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 541-0s (+0.60%)
ZWH26 : 539-4 (-0.14%)
Corn Bulls Pushing Back Higher on Thursday as Export Business Picks Up

Corn futures are trading with Thursday gains of 3 to 6 ¼ cents at midday. The CmdtyView national average Cash Corn price is up 4 cents at $4.02 3/4. USDA reported a private export sale of 100,800 MT...

ZCZ25 : 437-6s (+1.45%)
ZCH26 : 446-4 (-0.17%)
ZCZ25 : 437-6s (+1.45%)
ZCPAUS.CM : 4.0168 (+1.00%)
Soybeans Rebounding on Thursday

Soybeans are showing 3 to 5 ¾ cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price is 5 3/4 cents higher at $10.51 3/4. Soymeal futures are up 50 to 70 cents, with...

ZSPAUS.CM : 10.4873 (+0.37%)
ZLF26 : 51.88 (+0.17%)
ZMF26 : 310.7 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1117-6 (-0.16%)
ZSH26 : 1127-2 (-0.13%)
Wheat Prices Are Falling on Supply Concerns Amid Russia-Ukraine Peace Talks. Make This 1 Trade Now.

March soft red winter wheat futures present a selling opportunity on more price weakness.

ZWH26 : 539-4 (-0.14%)
Soybeans Back to Higher Trade on Thursday

Soybeans are trading with 3 to 5 ½ cent higher trade so far on Thursday morning. Futures fell back by 9 to 10 cents in the front months on Wednesday. Open interest was up 7,026 contracts on Wednesday,...

ZSPAUS.CM : 10.4873 (+0.37%)
ZLF26 : 51.88 (+0.17%)
ZMF26 : 310.7 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1117-6 (-0.16%)
ZSH26 : 1127-2 (-0.13%)
Wheat Firm Early on Thursday

Wheat is trading with contracts near unchanged. The wheat complex saw weakness across most contracts on Wednesday. Chicago SRW futures were steady to 3 cents in the red on the day. Open interest rose 2,020...

KEH26 : 533-4 (-0.09%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 541-0s (+0.60%)
ZWH26 : 539-4 (-0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 647-6
2nd Resistance Point 646-0
1st Resistance Point 642-4
Last Price 639-0s
1st Support Level 637-2
2nd Support Level 635-4
3rd Support Level 632-0

See More

52-Week High 766-2
Fibonacci 61.8% 679-4
Fibonacci 50% 652-6
Last Price 639-0s
Fibonacci 38.2% 626-0
52-Week Low 539-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar