Corn Dec '22 (ZCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ22 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 644-2 | 423-4 | 1063-4 | ||
| High | 644-2 | 423-6 | 1065-2 | ||
| Low | 639-0 | 423-3 | 1062-2 | ||
| Latest | 639-0s | 423-6 | 1064-6 | ||
| Change | -4-6 | -0-2 | +0-6 | ||
| % Change | -0.74% | -0.06% | +0.07% | ||
| Volume | 36 | 15 | 2,638 | ||
| 20-Day Average Volume | 55,685 | 547 | 121,392 | ||
| Previous Close | 643-6 | 424-0 | 1064-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 650-1 | 435-6 | 1058-1 | ||
| 20-Day Raw Stochastic | 32.16% | 18.73% | 58.66% | ||
| 20-Day Relative Strength | 41.02 | 40.37 | 46.78 | ||
| Weighted Alpha | +9.64 | -10.57 | +0.38 | ||
| Today's Opinion | 32% Sell | 80% Sell | Hold | ||
| Previous Opinion | 32% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 12/07/22 | +0.47% since 01/14/26 | +2.06% since 01/14/26 | ||
| Low | 626-0 on 12/08/22 | 420-1 on 01/16/26 | 1041-4 on 01/15/26 | ||
| High | 650-4 on 12/13/22 | 427-5 on 01/21/26 | 1072-4 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/14/22 | -5.15% since 12/22/25 | -0.09% since 12/22/25 | ||
| Low | 623-0 on 12/06/22 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 675-0 on 11/15/22 | 452-6 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -6.34% since 09/14/22 | -2.70% since 10/22/25 | +0.09% since 10/22/25 | ||
| Low | 623-0 on 12/06/22 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 706-4 on 10/10/22 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.40% since 06/14/22 | -2.70% since 07/22/25 | +0.69% since 07/22/25 | ||
| Low | 561-6 on 07/22/22 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 749-2 on 06/17/22 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||