Corn Dec '22 (ZCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ22 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 644-2 | 492-0 | 1195-4 | ||
| High | 644-2 | 494-5 | 1199-0 | ||
| Low | 639-0 | 492-0 | 1193-6 | ||
| Latest | 639-0s | 494-5s | 1198-4 | ||
| Change | -4-6 | +0-3 | +3-0 | ||
| % Change | -0.74% | +0.08% | +0.25% | ||
| Volume | 36 | 15 | 1,925 | ||
| 20-Day Average Volume | 55,685 | 113 | 110,537 | ||
| Previous Close | 643-6 | 494-2 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 650-1 | 481-3 | 1183-1 | ||
| 20-Day Raw Stochastic | 32.16% | 82.85% | 78.28% | ||
| 20-Day Relative Strength | 41.02 | 62.22 | 55.97 | ||
| Weighted Alpha | +9.64 | +8.66 | +13.47 | ||
| Today's Opinion | 32% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 12/07/22 | +2.22% since 04/23/26 | +1.77% since 04/23/26 | ||
| Low | 626-0 on 12/08/22 | 482-4 on 04/27/26 | 1171-2 on 04/24/26 | ||
| High | 650-4 on 12/13/22 | 499-3 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/14/22 | +2.12% since 03/30/26 | +1.74% since 03/30/26 | ||
| Low | 623-0 on 12/06/22 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 675-0 on 11/15/22 | 499-3 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 09/14/22 | +8.39% since 01/30/26 | +9.63% since 01/30/26 | ||
| Low | 623-0 on 12/06/22 | 453-1 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 706-4 on 10/10/22 | 499-3 on 04/30/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -11.40% since 06/14/22 | +6.40% since 10/30/25 | +5.54% since 10/30/25 | ||
| Low | 561-6 on 07/22/22 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 749-2 on 06/17/22 | 499-3 on 04/30/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||