Corn Dec '22 (ZCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ22 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 644-2 | 441-4 | 1146-0 | ||
| High | 644-2 | 443-3 | 1151-2 | ||
| Low | 639-0 | 441-4 | 1144-4 | ||
| Latest | 639-0s | 442-7 | 1148-0 | ||
| Change | -4-6 | +0-3 | +1-4 | ||
| % Change | -0.74% | +0.08% | +0.13% | ||
| Volume | 36 | 12 | 3,194 | ||
| 20-Day Average Volume | 55,685 | 132 | 81,506 | ||
| Previous Close | 643-6 | 442-4 | 1146-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 650-1 | 461-0 | 1161-4 | ||
| 20-Day Raw Stochastic | 32.16% | 14.89% | 33.83% | ||
| 20-Day Relative Strength | 41.02 | 33.19 | 46.03 | ||
| Weighted Alpha | +9.64 | -7.24 | +7.04 | ||
| Today's Opinion | 32% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 12/07/22 | -0.78% since 06/10/26 | +1.01% since 06/10/26 | ||
| Low | 626-0 on 12/08/22 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 650-4 on 12/13/22 | 448-2 on 06/16/26 | 1156-4 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/14/22 | -7.85% since 05/15/26 | -1.77% since 05/15/26 | ||
| Low | 623-0 on 12/06/22 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 675-0 on 11/15/22 | 500-7 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 09/14/22 | -7.99% since 03/17/26 | +1.66% since 03/17/26 | ||
| Low | 623-0 on 12/06/22 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 706-4 on 10/10/22 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.40% since 06/14/22 | -3.75% since 12/17/25 | +6.98% since 12/17/25 | ||
| Low | 561-6 on 07/22/22 | 433-4 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 749-2 on 06/17/22 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||