Corn Dec '22 (ZCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ22 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 644-2 | 441-4 | 1061-4 | ||
| High | 644-2 | 445-7 | 1069-0 | ||
| Low | 639-0 | 441-4 | 1061-4 | ||
| Latest | 639-0s | 445-4 | 1065-4 | ||
| Change | -4-6 | -0-4 | +4-2 | ||
| % Change | -0.74% | -0.11% | +0.40% | ||
| Volume | 36 | 101 | 11,253 | ||
| 20-Day Average Volume | 55,685 | 512 | 103,221 | ||
| Previous Close | 643-6 | 446-0 | 1061-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 650-1 | 443-6 | 1067-1 | ||
| 20-Day Raw Stochastic | 32.16% | 58.27% | 40.52% | ||
| 20-Day Relative Strength | 41.02 | 51.69 | 43.80 | ||
| Weighted Alpha | +9.64 | -2.80 | +1.60 | ||
| Today's Opinion | 32% Sell | 16% Buy | 48% Sell | ||
| Previous Opinion | 32% Sell | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 12/07/22 | +1.83% since 01/02/26 | +1.86% since 01/02/26 | ||
| Low | 626-0 on 12/08/22 | 436-3 on 01/05/26 | 1045-4 on 01/05/26 | ||
| High | 650-4 on 12/13/22 | 447-6 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/14/22 | -0.56% since 12/09/25 | -3.00% since 12/09/25 | ||
| Low | 623-0 on 12/06/22 | 435-3 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 675-0 on 11/15/22 | 452-6 on 12/26/25 | 1105-2 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -6.34% since 09/14/22 | +2.65% since 10/09/25 | +1.24% since 10/09/25 | ||
| Low | 623-0 on 12/06/22 | 425-5 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 706-4 on 10/10/22 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.40% since 06/14/22 | +3.07% since 07/09/25 | +2.67% since 07/09/25 | ||
| Low | 561-6 on 07/22/22 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 749-2 on 06/17/22 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||