Corn Dec '22 (ZCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ22 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 644-2 | 481-0 | 1222-4 | ||
| High | 644-2 | 483-0 | 1225-0 | ||
| Low | 639-0 | 481-0 | 1215-2 | ||
| Latest | 639-0s | 481-3 | 1215-6 | ||
| Change | -4-6 | +0-7 | -4-2 | ||
| % Change | -0.74% | +0.18% | -0.35% | ||
| Volume | 36 | 51 | 8,313 | ||
| 20-Day Average Volume | 55,685 | 578 | 144,282 | ||
| Previous Close | 643-6 | 480-4 | 1220-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 650-1 | 467-1 | 1203-5 | ||
| 20-Day Raw Stochastic | 32.16% | 81.70% | 65.46% | ||
| 20-Day Relative Strength | 41.02 | 57.82 | 56.85 | ||
| Weighted Alpha | +9.64 | +6.88 | +16.97 | ||
| Today's Opinion | 32% Sell | 48% Buy | 64% Buy | ||
| Previous Opinion | 32% Sell | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 12/07/22 | -0.70% since 07/22/26 | -1.86% since 07/22/26 | ||
| Low | 626-0 on 12/08/22 | 471-4 on 07/27/26 | 1206-2 on 07/28/26 | ||
| High | 650-4 on 12/13/22 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/14/22 | +11.95% since 06/29/26 | +6.76% since 06/29/26 | ||
| Low | 623-0 on 12/06/22 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 675-0 on 11/15/22 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 09/14/22 | -3.29% since 04/29/26 | +3.82% since 04/29/26 | ||
| Low | 623-0 on 12/06/22 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 706-4 on 10/10/22 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -11.40% since 06/14/22 | +4.87% since 01/29/26 | +11.59% since 01/29/26 | ||
| Low | 561-6 on 07/22/22 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 749-2 on 06/17/22 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||