Corn Dec '22 (ZCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ22 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 644-2 | 483-6 | 1185-4 | ||
| High | 644-2 | 484-0 | 1188-2 | ||
| Low | 639-0 | 481-4 | 1184-2 | ||
| Latest | 639-0s | 481-4 | 1185-4 | ||
| Change | -4-6 | -0-4 | -0-4 | ||
| % Change | -0.74% | -0.10% | -0.04% | ||
| Volume | 36 | 11 | 4,982 | ||
| 20-Day Average Volume | 55,685 | 171 | 124,852 | ||
| Previous Close | 643-6 | 482-0 | 1186-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 650-1 | 493-2 | 1202-4 | ||
| 20-Day Raw Stochastic | 32.16% | 7.55% | 22.71% | ||
| 20-Day Relative Strength | 41.02 | 46.33 | 48.26 | ||
| Weighted Alpha | +9.64 | +5.14 | +11.30 | ||
| Today's Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 12/07/22 | -3.26% since 05/19/26 | -1.90% since 05/19/26 | ||
| Low | 626-0 on 12/08/22 | 479-4 on 05/26/26 | 1184-2 on 05/27/26 | ||
| High | 650-4 on 12/13/22 | 499-0 on 05/20/26 | 1212-0 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/14/22 | -1.63% since 04/27/26 | -0.46% since 04/27/26 | ||
| Low | 623-0 on 12/06/22 | 479-4 on 05/26/26 | 1172-2 on 05/15/26 | ||
| High | 675-0 on 11/15/22 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 09/14/22 | +2.56% since 02/27/26 | +0.32% since 02/27/26 | ||
| Low | 623-0 on 12/06/22 | 467-1 on 03/04/26 | 1156-6 on 04/08/26 | ||
| High | 706-4 on 10/10/22 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -11.40% since 06/14/22 | +3.49% since 11/26/25 | +2.42% since 11/26/25 | ||
| Low | 561-6 on 07/22/22 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 749-2 on 06/17/22 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||