Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Dec '22 (ZCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Continues Weakness at Midday

Corn is continuing the corrective action on Thursday, as contracts are down fractionally to 3 ents across the front months at midday. There were 364 contracts issued vs. May corn delivery overnight, with ADM stopping all of them for the house account. 

USDA issued a flash sale of 132,080 MT of corn sold to Mexico this morning, with 60,960 MT for the current MY and 71,120 MT for next MY. 

This morning’s Export Sales report showed corn bookings totaling 889,185 MT in the week that ended on May 2, in the middle of trade estimates. That was a 17.2% increase from last week and the largest total for this week in the last decade. Mexico was the top buyer of 193,400 MT, with 118,200 MT sold to Japan. New crop sales were tallied at just 49,130 MT.

Brazil’s production is on average expected to be cut be 1.7 MMT in Friday’s WASDE report, to 122.3 MMT. Argentina’s production estimate is seen at 52 MMT by analysts, compared to the 55 MMT from last month. 

May 24 Corn is a... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Corn Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
624,235 (-52,291)
467,130 (-37,008)
Non-Commercials - Long / Short
284,015 (-4,514)
427,439 (-21,258)
Producers - Long / Short
345,595 (-42,686)
417,942 (-29,632)
Swap Dealers - Long / Short
243,876 (-300)
14,424 (+1,929)
Managed Money - Long / Short
171,980 (-1,832)
385,095 (-14,660)
Other Reportables - Long / Short
112,035 (-2,682)
42,344 (-6,598)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
623-0 +2.57%
on 12/06/22
675-0 -5.33%
on 11/15/22
-18-2 (-2.78%)
since 11/14/22
3-Month
623-0 +2.57%
on 12/06/22
706-4 -9.55%
on 10/10/22
-43-2 (-6.34%)
since 09/14/22
52-Week
539-2 +18.50%
on 12/15/21
766-2 -16.61%
on 05/16/22
+93-2 (+17.09%)
since 12/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Pulling Away From Highs, Still Holding Midday Gains

The wheat complex has pulled back from the double digit strength we was earlier in the session but is still higher at midday. Chicago contracts are up 2 to 6 cents so far on the day. Kansas City futures...

ZWK24 : 624-0 (+1.30%)
ZWN24 : 637-6 (+0.59%)
KEK24 : 658-2s (-2.30%)
KEN24 : 652-4 (+0.62%)
MWK24 : 708-2s (unch)
Soybeans Threating to Pull Back Below $12

Soybeans are struggling on Thursday, as contracts are down 10 to 17 cents at midday, and November threating the slip below $12. Soymeal futures are down $3.90 to $4.10/ton. Soy Oil is also falling at midday,...

ZMN24 : 373.3 (-1.37%)
ZLN24 : 42.69 (-2.51%)
ZSK24 : 1194-0 (-1.55%)
ZSPAUS.CM : 11.4727 (-1.60%)
ZSN24 : 1209-2 (-1.51%)
ZSX24 : 1200-0 (-1.07%)
ZSPX24US.CM : 11.3853 (-1.14%)
Corn Continues Weakness at Midday

Corn is continuing the corrective action on Thursday, as contracts are down fractionally to 3 ents across the front months at midday. There were 364 contracts issued vs. May corn delivery overnight, with...

ZCK24 : 443-6 (-0.39%)
ZCPAUS.CM : 4.3402 (-0.34%)
ZCN24 : 457-0 (-0.33%)
ZCZ24 : 480-0 (-0.26%)
ZCPZ24US.CM : 4.5068 (-0.23%)
Wheat Back to Heading Higher on Russia Frost Fears

The wheat complex is posting double digit gains across most contracts this morning. Wheat saw selling across all three markets on Wednesday. Chicago wheat contracts were down 8 ¼ to 9 ½ cents on the...

ZWK24 : 624-0 (+1.30%)
ZWN24 : 637-6 (+0.59%)
KEK24 : 658-2s (-2.30%)
KEN24 : 652-4 (+0.62%)
MWK24 : 708-2s (unch)
Soybeans Down To Start Thursday

Soybeans are posting lower trade on Thursday morning with contracts down 3 to 5 cents. Bulls took a breather on Wednesday, as contracts were down 9 ¼ to 19 ½ cents across the board. Soymeal also pulled...

ZMN24 : 373.3 (-1.37%)
ZLN24 : 42.69 (-2.51%)
ZSK24 : 1194-0 (-1.55%)
ZSPAUS.CM : 11.4727 (-1.60%)
ZSN24 : 1209-2 (-1.51%)
ZSX24 : 1200-0 (-1.07%)
ZSPX24US.CM : 11.3853 (-1.14%)
Corn Slipping Lower Ahead of Export Sales Data

Corn is trading fractionally to a penny lower ahead of this morning’s Export Sales report. Futures pulled back on Wednesday after a couple weeks of rallying and with a USDA report on the horizon tomorrow....

ZCK24 : 443-6 (-0.39%)
ZCPAUS.CM : 4.3402 (-0.34%)
ZCN24 : 457-0 (-0.33%)
ZCZ24 : 480-0 (-0.26%)
ZCPZ24US.CM : 4.5068 (-0.23%)
No Bull | The Five Spot

#5 | Unintended Consequences The U.S. imported a record amount of fats and oils in March, fueling a boom in renewable diesel production (literally). Imports of heavy-hitter feedstocks used cooking oil,...

Grains sector trade ideas

We summarize some noteworthy trade setups for the grains sector

ZSN24 : 1209-2 (-1.51%)
ZMN24 : 373.3 (-1.37%)
ZCN24 : 457-0 (-0.33%)
ZLN24 : 42.69 (-2.51%)
ZWN24 : 637-6 (+0.59%)
ZON24 : 399-4 (+0.50%)
Soybeans Pull Back on Wednesday

Soybean bulls took a breath on Wednesday, as contracts were down 9 ¼ to 19 ½ cents across the board at the close. Soymeal also pulled back with contracts down $1.80 to $5.50/ton on the day. Soy Oil posted...

ZMN24 : 373.3 (-1.37%)
ZLN24 : 42.69 (-2.51%)
ZSK24 : 1194-0 (-1.55%)
ZSPAUS.CM : 11.4727 (-1.60%)
ZSN24 : 1209-2 (-1.51%)
ZSX24 : 1200-0 (-1.07%)
ZSPX24US.CM : 11.3853 (-1.14%)
Corn Correct Lower Ahead of Friday’s Reports

Futures are pulled back on Wednesday after a couple weeks of rallying and a USDA report on the horizon. Corn prices ended the midweek session with losses of 3 ½ to 8 ½ cents across most months. Weekly...

ZCK24 : 443-6 (-0.39%)
ZCPAUS.CM : 4.3402 (-0.34%)
ZCN24 : 457-0 (-0.33%)
ZCZ24 : 480-0 (-0.26%)
ZCPZ24US.CM : 4.5068 (-0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 647-6
2nd Resistance Point 646-0
1st Resistance Point 642-4
Last Price 639-0s
1st Support Level 637-2
2nd Support Level 635-4
3rd Support Level 632-0

See More

52-Week High 766-2
Fibonacci 61.8% 679-4
Fibonacci 50% 652-6
Last Price 639-0s
Fibonacci 38.2% 626-0
52-Week Low 539-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar