Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '22 (ZCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Pops Back Higher on Wednesday

Corn futures were pushing higher into the Wednesday close, as contracts were 2 to 3 cents higher in the nearbys. The CmdtyView national average Cash Corn price was up 2 ½ cents at $4.08 3/4. 

EIA data from this morning showed ethanol production in the week ending on January 2 slowing 22,000 barrels per day wk/wk to 1.098 million bpd. Despite the reduction in output, stocks rose 708,000 barrels to 22.652 million barrels. That came as exports were down 35,000 bpd to 113,000 bps, though refiner inputs of ethanol were a bigger issue, dropping 117,000 bpd to 771,000 bpd. That is a seasonal pattern once the holidays roll around.

Export Sales data will be released on Thursday, with traders looking for 0.7-1.5 MMT in 2025/26 corn sales during the week of 1/1. Sales for 2026/27 are seen 0-100,000 MT. 

USDA will release a slew of data on Monday, with the Crop Production report expected to show US corn production at 16.553 bbu, as yield is estimated at 184 bpa according to a... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Corn Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
699,777 (+23,225)
726,128 (+8,576)
Non-Commercials - Long / Short
362,375 (+874)
309,183 (+12,554)
Producers - Long / Short
409,465 (+18,742)
669,207 (-1,430)
Swap Dealers - Long / Short
250,695 (-4,008)
17,304 (+1,515)
Managed Money - Long / Short
219,452 (-1,738)
242,200 (+22,802)
Other Reportables - Long / Short
142,923 (+2,612)
66,983 (-10,248)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
623-0 +2.57%
on 12/06/22
675-0 -5.33%
on 11/15/22
-18-2 (-2.78%)
since 11/14/22
3-Month
623-0 +2.57%
on 12/06/22
706-4 -9.55%
on 10/10/22
-43-2 (-6.34%)
since 09/14/22
52-Week
539-2 +18.50%
on 12/15/21
766-2 -16.61%
on 05/16/22
+93-2 (+17.09%)
since 12/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Thursday Morning's Markets and Things That Start with "T"

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 446-2 (-0.11%)
ZSH26 : 1065-6 (-0.12%)
$CSWI : 463.31 (+1.70%)
$CRWI : 461.33 (+2.28%)
$CNCI : 409.99 (+0.58%)
La Niña, wheat prices & bitter cold Russian weather

Heads Up! (A subtle return of La Niña)

ZWH26 : 519-6 (+0.34%)
ZWN26 : 541-2 (+0.37%)
KEN26 : 556-6 (+0.13%)
WEAT : 20.31 (+1.35%)
Soybeans Post Double Digit Rally on Wednesday

Soybeans were in rally mode on Wednesday, with contracts closing 10 to 11 cents in the front months. The cmdtyView national average Cash Bean price was 11 1/2 cents higher at $9.94 3/4. Soymeal futures...

ZSPAUS.CM : 9.9256 (-0.13%)
ZLH26 : 49.51 (+0.41%)
ZMH26 : 304.7 (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-6 (-0.38%)
ZSH26 : 1065-6 (-0.12%)
Wheat Rallies on Wednesday

The wheat complex was in rally mode on Wednesday, with all three exchanges closing higher. Chicago SRW futures were 6 to 8 cents higher on the session. KC HRW futures posted 10 cent front month gains on...

KEK26 : 544-0 (+0.14%)
KEH26 : 532-0 (+0.09%)
MWH26 : 5.7425 (+0.66%)
ZWH26 : 519-6 (+0.34%)
ZWK26 : 530-0 (+0.38%)
Corn Pops Back Higher on Wednesday

Corn futures were pushing higher into the Wednesday close, as contracts were 2 to 3 cents higher in the nearbys. The CmdtyView national average Cash Corn price was up 2 ½ cents at $4.08 3/4. EIA data...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-4 (-0.11%)
ZCH26 : 446-2 (-0.11%)
ZCPAUS.CM : 4.0724 (-0.14%)
Grain Market Update: The Outside Forces Moving Corn, Wheat, and Soybeans Now

Darin Newsom analyzes how seasonal demand and technical short-covering are fueling a temporary rally in corn, wheat, and soybeans, while warning that weak long-term fundamentals and shifting geopolitical...

ZCH26 : 446-2 (-0.11%)
ZWH26 : 519-6 (+0.34%)
ZSH26 : 1065-6 (-0.12%)
LEG26 : 234.525s (-0.89%)
Shootin' the Bull about no secrets

It appears no one is left that doesn't know how difficult of a profit margin position the cattle feeder, and producers as a whole, have placed themselves into.

Grain Markets Reverse the Reversal Ft. Oliver Sloup

Oliver Sloup covers grain markets as they come off a sharp reversal, with today’s trade marking a reversal of the reversal. Can the momentum continue from here?

Corn Holding Higher at Midday

Corn futures are trading with 2 to 3 cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price is up 2 3/4 cents at $4.09. EIA data from this morning showed ethanol...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-4 (-0.11%)
ZCH26 : 446-2 (-0.11%)
ZCPAUS.CM : 4.0724 (-0.14%)
Wheat Rallying on Wednesday

The wheat complex is rallying at Wednesday’s midday. Chicago SRW futures are 8 to 10 cents higher at midday. KC HRW futures are showing 10 to 11 cent gains at midday. MPLS spring wheat is up 6 to 8 cents...

KEK26 : 544-0 (+0.14%)
KEH26 : 532-0 (+0.09%)
MWH26 : 5.7425 (+0.66%)
ZWH26 : 519-6 (+0.34%)
ZWK26 : 530-0 (+0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 647-6
2nd Resistance Point 646-0
1st Resistance Point 642-4
Last Price 639-0s
1st Support Level 637-2
2nd Support Level 635-4
3rd Support Level 632-0

See More

52-Week High 766-2
Fibonacci 61.8% 679-4
Fibonacci 50% 652-6
Last Price 639-0s
Fibonacci 38.2% 626-0
52-Week Low 539-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar