Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '22 (ZCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Heads into the Long Weekend with Fractional Gains

Corn futures posted fractional gains on Friday, as March managed to close the week with a 1 ½ cent gain.  The CmdtyView national average Cash Corn price was up 3/4 cent at $3.98 1/4. The markets will be closed on Monday for President’s Day.

Large managed money speculators were trimming 20,576 contracts from their net short position as of February 10, with a net short of 48,210 contracts on Tuesday.

Export Sales data from Thursday now has corn commitments of shipped and unshipped sales at 60.805 MMT, which is up 31% from last year.  That is 73% of the full year USDA export projection, matching the average pace.

Mar 26 Corn  closed at $4.31 3/4, up 1/2 cent,

Nearby Cash  was $3.98 1/4, up 3/4 cent,

May 26 Corn  closed at $4.42, up 1/4 cent,

Jul 26 Corn  closed at $4.50, up 1/4 cent,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Corn Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
808,634 (+31,027)
771,296 (+46,605)
Non-Commercials - Long / Short
340,080 (-4,701)
358,410 (-21,069)
Producers - Long / Short
476,093 (+13,885)
715,191 (+45,715)
Swap Dealers - Long / Short
293,040 (+18,000)
16,604 (+1,748)
Managed Money - Long / Short
214,350 (+543)
271,843 (-22,577)
Other Reportables - Long / Short
125,730 (-5,244)
86,567 (+1,508)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
623-0 +2.57%
on 12/06/22
675-0 -5.33%
on 11/15/22
-18-2 (-2.78%)
since 11/14/22
3-Month
623-0 +2.57%
on 12/06/22
706-4 -9.55%
on 10/10/22
-43-2 (-6.34%)
since 09/14/22
52-Week
539-2 +18.50%
on 12/15/21
766-2 -16.61%
on 05/16/22
+93-2 (+17.09%)
since 12/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
JUNE-AUG ’26 LIVE CATTLE SPREAD (LEM26-LEQ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Close the Week with Weakness

Soybeans rounded out the week with contracts down 2 to 4 ½ cents at the close, as March was 17 ¾ cents higher this week. The cmdtyView national average Cash Bean price was down 4 1/4 cents at $10.67...

ZSPAUS.CM : 10.6720 (-0.40%)
ZLK26 : 57.47s (-0.76%)
ZMK26 : 313.5s (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-0s (-0.37%)
ZSK26 : 1148-4s (-0.33%)
Corn Heads into the Long Weekend with Fractional Gains

Corn futures posted fractional gains on Friday, as March managed to close the week with a 1 ½ cent gain. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.98 1/4. The markets will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-0s (+0.06%)
ZCH26 : 431-6s (+0.12%)
ZCPAUS.CM : 3.9820 (+0.17%)
Wheat Falls Lower on Friday

The wheat complex closed Friday with losses across all three markets. Chicago SRW futures were 9 to 10 cents lower, as March was still 19 cents higher this week. KC HRW futures were 10 to 12 1/2 cents...

KEK26 : 553-6s (-2.16%)
KEH26 : 542-4s (-2.08%)
MWH26 : 5.7175s (-1.00%)
ZWH26 : 548-6s (-0.68%)
ZWK26 : 548-4s (-1.79%)
Cattle Futures Consolidate into the weekend

Cattle markets trade both sides of unchanged

Grain Spreads: Meal Plan

Meal Still a Value

Walsh Corn & Soybean Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Shootin' the Bull about money

A common thread this week has been money. How much is needed, and how much more will be needed, continues to be discussed amongst producers and lenders.

Bet on Continued Upside in Wheat Prices Now with This 1 Trade Idea

May soft red winter wheat futures present a buying opportunity on more price strength.

ZWK26 : 548-4s (-1.79%)
Soybeans Slipping Lower on Friday

Soybeans are trading with 4 to 5 ½ cent losses at midday. The cmdtyView national average Cash Bean price is down 5 1/4 cents at $10.66 1/4. Soymeal futures are 10 to 60 cents higher on the day, with Soy...

ZSPAUS.CM : 10.6720 (-0.40%)
ZLK26 : 57.47s (-0.76%)
ZMK26 : 313.5s (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-0s (-0.37%)
ZSK26 : 1148-4s (-0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 647-6
2nd Resistance Point 646-0
1st Resistance Point 642-4
Last Price 639-0s
1st Support Level 637-2
2nd Support Level 635-4
3rd Support Level 632-0

See More

52-Week High 766-2
Fibonacci 61.8% 679-4
Fibonacci 50% 652-6
Last Price 639-0s
Fibonacci 38.2% 626-0
52-Week Low 539-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar