[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '22 (ZCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Retreating on Thursday Morning After Hitting 3-year Highs

Corn prices are showing losses of 2 to 3 cents early on Thursday morning. Futures rallied to 3-year highs on Wednesday with contracts closing 10 to 13 ½ cents higher. Open interest was down 5,593 contracts on Wednesday, with much if that via September (-33,850). Spillover strength in wheat and supply concerns over the US crop have both been supportive. The CmdtyView national average Cash Corn price was up another 13 1/2 cents at $4.85.

Export Sales data will be released this morning, with analysts looking for net reductions of 200,000 MT to net sales of 400,000 MT for 2025/26 sales in the week ending on August 20. New crop bookings are expected to be in a range of 0.6-1.6 MMT in that week.

EIA data from Wednesday morning showed a total of 1.112 million barrels per day in production, which was an increase of 23,000 bpd from the week prior. Stocks saw a modest build of 85,000 barrels to 25.2 million barrels. Refiner inputs were down a modest 3,000 barrels to 923,000 barrel... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Corn Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
710,588 (+8,969)
956,188 (+56,441)
Non-Commercials - Long / Short
509,795 (+23,523)
207,653 (-33,707)
Producers - Long / Short
327,453 (-8,094)
916,893 (+55,678)
Swap Dealers - Long / Short
367,369 (+15,600)
23,529 (-700)
Managed Money - Long / Short
321,475 (+8,646)
139,783 (-47,171)
Other Reportables - Long / Short
188,320 (+14,877)
67,870 (+13,464)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
623-0 +2.57%
on 12/06/22
675-0 -5.33%
on 11/15/22
-18-2 (-2.78%)
since 11/14/22
3-Month
623-0 +2.57%
on 12/06/22
706-4 -9.55%
on 10/10/22
-43-2 (-6.34%)
since 09/14/22
52-Week
539-2 +18.50%
on 12/15/21
766-2 -16.61%
on 05/16/22
+93-2 (+17.09%)
since 12/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Cattle Opportunities - Pure Hedge

Low Cost Trades, With Limited Risk in Feeder Cattle

Wheat Following Wednesday Gains with Thursday AM Strength

Wheat is extending strength to Thursday morning, with contracts up 4 to 7 cents across the three markets. The wheat complex rallied on Wednesday with escalating tensions out of the Black Sea. Chicago SRW...

KEZ26 : 813-0 (+0.53%)
KEU26 : 795-6 (+0.47%)
MWU26 : 7.2650 (+0.69%)
ZWU26 : 734-4 (+0.55%)
ZWZ26 : 752-2 (+0.53%)
Corn Retreating on Thursday Morning After Hitting 3-year Highs

Corn prices are showing losses of 2 to 3 cents early on Thursday morning. Futures rallied to 3-year highs on Wednesday with contracts closing 10 to 13 ½ cents higher. Open interest was down 5,593 contracts...

ZCZ26 : 530-0 (-1.21%)
ZCZ26 : 530-0 (-1.21%)
ZCU26 : 507-4 (-1.26%)
ZCPZ26US.CM : 4.9691 (-1.23%)
ZCPAUS.CM : 4.7862 (-1.33%)
Soybeans Fading Back on Thursday AM Trade

Soybeans are showing 4 to 5 cent losses so far on Thursday. Futures posted gains of 20 to 28 ½ cents across most contracts at the Wednesday close, with meal gaining some steam. Open interest was up 12,091...

ZSPAUS.CM : 12.1854 (-0.92%)
ZLZ26 : 67.50 (-0.35%)
ZMZ26 : 338.3 (-0.29%)
ZSPX26US.CM : 11.9702 (-1.00%)
ZSX26 : 1254-0 (-0.95%)
ZSU26 : 1242-4 (-0.94%)
ZSX26 : 1254-0 (-0.95%)
OCT-DEC SOYBEAN MEAL SPREAD (ZMV26-ZMZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Rallying to New Highs as Russia Looks to Escalation

The wheat complex rallied on Wednesday with escalating tensions out of the Black Sea. Chicago SRW contracts were up the 45 cent limit in the front months and other contracts up 26 to 44 cents. KC HRW futures...

KEZ26 : 813-0 (+0.53%)
KEU26 : 795-6 (+0.47%)
MWU26 : 7.2650 (+0.69%)
ZWU26 : 734-4 (+0.55%)
ZWZ26 : 752-2 (+0.53%)
Corn Rallies to Fresh 3-year Highs with Help from Limit Gains in Wheat

Corn futures rallied to 3 year highs on Wednesday with contracts closing 10 to 13 ½ cents higher. Spillover strength in wheat and supply concerns over the US crop have both been supportive. The CmdtyView...

ZCZ26 : 530-0 (-1.21%)
ZCZ26 : 530-0 (-1.21%)
ZCU26 : 507-4 (-1.26%)
ZCPZ26US.CM : 4.9691 (-1.23%)
ZCPAUS.CM : 4.7862 (-1.33%)
Soybeans Rally to New Highs on Wednesday

Soybeans posted gains of 20 to 28 ½ cents across most contracts at the Wednesday close, with meal gaining some steam. The cmdtyView national average Cash Bean price was up 28 1/2 cents at $12.30 3/4....

ZSPAUS.CM : 12.1854 (-0.92%)
ZLZ26 : 67.50 (-0.35%)
ZMZ26 : 338.3 (-0.29%)
ZSPX26US.CM : 11.9702 (-1.00%)
ZSX26 : 1254-0 (-0.95%)
ZSU26 : 1242-4 (-0.94%)
ZSX26 : 1254-0 (-0.95%)
Grain Spreads: The Last Net Short

Meal Still Discount

Wheat futures trade LIMIT UP!

Wheat futures did the heavy lifting in Wednesday's trade, with corn and soybeans adding on to recent gains.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 647-6
2nd Resistance Point 646-0
1st Resistance Point 642-4
Last Price 639-0s
1st Support Level 637-2
2nd Support Level 635-4
3rd Support Level 632-0

See More

52-Week High 766-2
Fibonacci 61.8% 679-4
Fibonacci 50% 652-6
Last Price 639-0s
Fibonacci 38.2% 626-0
52-Week Low 539-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.