Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Corn Cash (ZCY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Fades Back for another Red Close

Corn futures initially worked on a turnaround Tuesday, but faded through the afternoon to close mixed and mostly red. Dec futures were down by 4 cents, with a 1 ¾ cent loss in March. The back months were fractionally mixed. The Dec/Dec spread is now 54 ¼ cents. Spot Dec enters deliveries with FND on Thursday. 

Estimates ahead of StatsCan’s report show the trade is looking for corn output between 14.8 MMT and 15.1 MMT with 15 flat as the average trade guess. Last year’s corn output was 14.93 MMT, and USDA is currently using 15.3 MMT for Canada’s corn crop. 

The Monday morning Export Inspections report showed 406,680 MT (16.01 mbu) of corn shipped during the week ending on November 23. Total shipments this MY have totaled 7.267 MMT (286.12 mbu).

AgRural pegged Brazil’s first corn crop at 83% planted in the center south region as of last Thursday, which lags last year’s 88% pace. 

Dec 23 Corn  closed at $4.51 1/2, down 4 cents,

Nearby Cash   was $4.27 3/8,... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
442-3 unch
on 11/28/23
476-2 -7.11%
on 10/30/23
-39-3 (-8.17%)
since 10/27/23
3-Month
442-3 unch
on 11/28/23
527-0 -16.06%
on 08/29/23
-93-5 (-17.47%)
since 08/28/23
52-Week
442-3 unch
on 11/28/23
707-2 -37.45%
on 06/21/23
-212-3 (-32.44%)
since 11/28/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Gets A Bounce After Hitting 61.8% Target

The break from 177.30 not only hit the short term target of the 173.22 major Gann square, but went on to complete the long term target of 61.8% at 168.25

LEZ23 : 171.650s (+1.70%)
ZCZ23 : 450-6 (unch)
ZSH24 : 1367-0 (+0.16%)
Corn Fades Back for another Red Close

Corn futures initially worked on a turnaround Tuesday, but faded through the afternoon to close mixed and mostly red. Dec futures were down by 4 cents, with a 1 ¾ cent loss in March. The back months were...

ZCZ23 : 450-6 (unch)
ZCPAUS.CM : 4.2666 (-0.16%)
ZCH24 : 473-2 (unch)
ZCK24 : 486-0 (unch)
Beans Rally with Export Announcement and Crude Oil

The soy complex closed mixed as meal futures missed out. Soymeal futures were the weak link, falling $3.60 to $8.40 across the front months. Beans were up by 1% on the day, helped by the strong soy oil...

ZMF24 : 431.0 (+0.12%)
ZLF24 : 52.61 (-0.62%)
CLF24 : 77.78 (+1.79%)
RSF24 : 705.10 (-0.35%)
ZSF24 : 1348-6 (+0.17%)
ZSPAUS.CM : 12.8988 (+0.18%)
ZSH24 : 1367-0 (+0.16%)
ZSK24 : 1380-0 (+0.13%)
Double Digit Wheat Rally after Export Sales

The wheat futures rallied 1.8% to nearly 4% across the domestic classes on Tuesday. KC HRW futures led the way with 19 to 23 cent gains. Chicago futures were up by 11 cents. Spring wheat prices were 14...

ZWZ23 : 548-4 (+0.87%)
ZWH24 : 577-2 (+0.92%)
KEZ23 : 621-6 (+1.43%)
MWZ23 : 692-0 (-0.36%)
Grain Spreads: Short Covering

Funds Short, Light Profit Taking Featured

Shootin' the Bull about seeking direction.

Futures traders will spend countless dollars trying to outguess the cash markets direction.  Because I don't think the cattle market knows itself about direction,

Kansas Hard Red Wheat Reversal?

We look for reasons for a break in the Kansas Hard Red Wheat downtrend.

KEH24 : 625-0 (+1.17%)
Corn Trading Mixed through Midday

Front month corn futures are mixed, with Dec down by 3c and Select a penny weaker as the deferred contracts are fractionally to 2 ¼ cents higher. The Monday morning Export Inspections report showed 406,680...

ZCZ23 : 450-6 (unch)
ZCPAUS.CM : 4.2666 (-0.16%)
ZCH24 : 473-2 (unch)
ZCK24 : 486-0 (unch)
Wheat Futures Rallying for Turnaround Tuesday

Midday wheats are bouncing after hitting new lows. CBT SRW is working 5 to 8 ½ cents higher. Midday HRW wheat futures are up by 16 to 17 ¾ cents, and are 27 cents off their lows from earlier in the day....

ZWZ23 : 548-4 (+0.87%)
ZWH24 : 577-2 (+0.92%)
KEZ23 : 621-6 (+1.43%)
MWZ23 : 692-0 (-0.36%)
Beans Rallying Double Digits

Front month beans are trading 12 to 18 cents stronger. Midday Soymeal futures are mixed, mostly weaker. Soybean Oil futures are 130 to 170 points. StatsCan data had showed Canadian canola crush was 974k...

ZMF24 : 431.0 (+0.12%)
ZLF24 : 52.61 (-0.62%)
RSF24 : 705.10 (-0.35%)
ZSF24 : 1348-6 (+0.17%)
ZSPAUS.CM : 12.8988 (+0.18%)
ZSH24 : 1367-0 (+0.16%)
ZSK24 : 1380-0 (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 442-3
2nd Resistance Point 442-3
1st Resistance Point 442-3
Last Price 442-3s
1st Support Level 442-3
2nd Support Level 442-3
3rd Support Level 442-3

See More

52-Week High 707-2
Fibonacci 61.8% 606-1
Fibonacci 50% 574-7
Fibonacci 38.2% 543-4
Last Price 442-3s
52-Week Low 442-3

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar