Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Holds onto Gains as USDA Trims Yield

A yield cut from the USDA earlier on Friday helped futures to close the day with fractional to 3 ¾ cent gains. December managed a 16 ½ cent jump this week. The national average Cash Corn price from cmdtyView was up 4 cents at $4.04 1/2 per bu. 

USDA reported private export sales of 200,480 MT of 24/25 corn to unknown destinations during the reporting period this morning.

USDA’s Crop Production report saw a reduction in yield by 0.7 bpa to 183.1 bpa. The harvested acreage was left unchanged this month, as expected. That took production down 60 million bushels to 15.143 mbu. 

A smaller output helped to tighten down the projected stocks total by 61 mbu to 1.938 bbu, as the World Ag Outlook Board chose to leave the demand side of the balance sheet alone. That was despite the robust ethanol production and export business to start the year. On the world side, South American production was left unchanged, with world ending stocks down 2.38 MMT to 304.14 MMT. 

CFTC d... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
395-2 +7.91%
on 10/15/24
426-4 unch
on 11/08/24
+16-6 (+4.09%)
since 10/08/24
3-Month
366-6 +16.29%
on 08/23/24
426-4 unch
on 11/08/24
+43-6 (+11.43%)
since 08/08/24
52-Week
366-6 +16.29%
on 08/23/24
481-4 -11.42%
on 05/13/24
-47-4 (-10.02%)
since 11/08/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Huge week with Elections, Interest Rates and USDA grain reports

Veterans Day Monday, but markets open

March Corn Completes 78.6% to 78.6% Fibonacci Retracement And Here's What To Look For next

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 444-2s (+0.85%)
Live Cattle Fibonacci Analysis

Educational and actionable information using Fibonacci and W. D. Gann analysis.

LEZ24 : 183.700s (-1.14%)
Pure Hedge - Livestock and Grain

WASDE Report Numbers and the Cattle Market Black Hole

Hogs and Cattle End Week on a Sour Note

Cattle and hogs struggle to end the week lower

Corn Holds onto Gains as USDA Trims Yield

A yield cut from the USDA earlier on Friday helped futures to close the day with fractional to 3 ¾ cent gains. December managed a 16 ½ cent jump this week. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.0459 (+1.01%)
ZCZ24 : 431-0s (+0.82%)
ZCZ24 : 431-0s (+0.82%)
ZCH25 : 444-2s (+0.85%)
Soybeans Pull Back from Highs, Close with Gains on Bullish USDA Data

Soybeans faded the initial gains post USDA report release this morning, but bulls managed to close the day with contracts up 1 ¼ to 6 cents across most contracts on Friday. January closed out the week...

ZLZ24 : 48.77s (+0.93%)
ZMZ24 : 296.2s (-0.77%)
ZSPAUS.CM : 9.7541 (+0.46%)
ZSX24 : 1016-6s (+0.12%)
ZSX24 : 1016-6s (+0.12%)
ZSF25 : 1030-2s (+0.39%)
Wheat Close Mixed Following Neutral USDA Data

The wheat market was mixed across the three exchanges on Friday with the soft wheat contracts holding up and the hard wheats the weakspot. Chicago SRW futures were mixed, with contracts anywhere form...

KEH25 : 577-4s (-0.69%)
MWZ24 : 597-6s (-0.79%)
KEZ24 : 564-2s (-0.83%)
ZWZ24 : 572-4s (+0.17%)
ZWH25 : 587-4s (-0.25%)
Grain Spreads: WASDE Review Soybeans

Beans Settle Higher, but Barely

Grains Rally on a Bullish WASDE Report

Grain markets finished the week on a high note following what was a friendly report from the USDA. Can the rally continue next week?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 426-4
2nd Resistance Point 426-4
1st Resistance Point 426-4
Last Price 426-4s
1st Support Level 426-4
2nd Support Level 426-4
3rd Support Level 426-4

See More

52-Week High 481-4
Fibonacci 61.8% 437-5
Last Price 426-4s
Fibonacci 50% 424-1
Fibonacci 38.2% 410-5
52-Week Low 366-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar