[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Closes Higher to Start the Week

Corn futures posted Monday gains of 1 ¼ to 5 ¾ cents across the board on Monday. The CmdtyView national average Cash Corn price was up 5 3/4 cents at $4.25 1/4. 

Monday morning’s Export Inspections report showed 1.644 MMT (64.73 mbu) of corn shipped in the week of 4/23. That was 1.33% below the same week last year and a 5.67% drop from last week. Mexico was the largest destination of 388,791 MT, with 234,765 MT shipped to Colombia and 196,816 MT to South Korea. The marketing year total is now 53.441 MMT (2.104 bbu) of corn shipped since September 1, which is 30.64% above the same period last year.

NASS Crop Progress data showed the US corn crop at 25% planted as of Sunday, which was 6% ahead of the 5-year average pace of 19%. The crop was also 7% emerged, which is 3 percentage points faster than normal. 

 A South Korean importer purchased 65,000 MT of wheat in a private deal late on Friday.

May 26 Corn  closed at $4.60 3/4, up 5 3/4 cents,

Nearby Cash  ... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
444-6 +4.61%
on 04/13/26
465-2 unch
on 04/27/26
+1-6 (+0.38%)
since 03/27/26
3-Month
423-2 +9.92%
on 02/19/26
468-6 -0.75%
on 03/25/26
+39-6 (+9.34%)
since 01/27/26
52-Week
385-4 +20.69%
on 08/13/25
472-4 -1.53%
on 04/30/25
-6-4 (-1.38%)
since 04/25/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Consolidate

Hogs drift near Friday's low

Corn Closes Higher to Start the Week

Corn futures posted Monday gains of 1 ¼ to 5 ¾ cents across the board on Monday. The CmdtyView national average Cash Corn price was up 5 3/4 cents at $4.25 1/4. Monday morning’s Export Inspections...

ZCZ26 : 491-2 (+0.36%)
ZCN26 : 470-6 (+0.32%)
ZCK26 : 462-0 (+0.27%)
ZCPZ26US.CM : 4.5183 (+1.19%)
ZCPAUS.CM : 4.2533 (+1.36%)
Wheat Holds for Gains on Monday, as Crop Ratings Remain Steady

The wheat complex saw strength across most contracts on Monday. Chicago SRW futures were 11 1/2 to 13 1/4 cents higher on the day. KC HRW futures were 5 1/2 to 8 1/4 cents in the green at the close. MPLS...

KEN26 : 680-4 (+0.78%)
KEK26 : 673-4 (+0.94%)
MWK26 : 6.7550 (-0.07%)
ZWK26 : 626-6 (+0.84%)
ZWN26 : 634-0 (+0.67%)
Soybeans Start the Week with a Double Digit Rally

Soybeans were up 10 to 13 1/2 cents across the 2026 contracts on Monday, with deferreds up 5 to 9 ½ cents. The cmdtyView national average Cash Bean price was up 13 3/4 cents at $11.16 3/4. Soymeal futures...

ZSPAUS.CM : 11.1619 (+1.28%)
ZLN26 : 71.93 (+0.36%)
ZMN26 : 327.4 (-0.12%)
ZSPX26US.CM : 10.9845 (+0.92%)
ZSX26 : 1163-2 (-0.21%)
ZSK26 : 1173-2 (-0.34%)
ZSN26 : 1187-6 (-0.36%)
Shootin' the Bull about improvements in marketing abilities

Futures traders continued to narrow basis spreads starting off the week.  Although not the best marketing price structure, it is improved greatly from last week, and second only to two weeks ago.

Crop Progress

Crop Progress - 2026-04-27

MWN26 : 6.9425 (-0.04%)
ZSN26 : 1187-6 (-0.36%)
XBM26 : 218.50s (+0.46%)
XEU26 : 72.00 (-0.12%)
SWQ26 : 427.10s (-1.88%)
ZSBAUS.CM : -0.6106 (+1.02%)
ZON26 : 347-4 (-0.29%)
ZRN26 : 11.075 (-0.32%)
MLU26 : 209.00s (-0.12%)
Y2K26 : 2,662s (unch)
ZCN26 : 470-6 (+0.32%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Posting Monday Gains

The wheat complex is showing midday gains on Monday. Chicago SRW futures are 12 to 13 cents higher on the day. KC HRW futures are 6 to 9 ¼ cents in the green at midday. MPLS spring wheat are up 2 to...

KEN26 : 680-4 (+0.78%)
KEK26 : 673-4 (+0.94%)
MWK26 : 6.7550 (-0.07%)
ZWK26 : 626-6 (+0.84%)
ZWN26 : 634-0 (+0.67%)
Soybeans in Rally Mode on Monday

Soybeans are up 11 to 15 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 15 cents at $11.17 1/4. Soymeal futures are up $9.50 to $9.70 in the front months, with...

ZSPAUS.CM : 11.1619 (+1.28%)
ZLN26 : 71.93 (+0.36%)
ZMN26 : 327.4 (-0.12%)
ZSPX26US.CM : 10.9845 (+0.92%)
ZSX26 : 1163-2 (-0.21%)
ZSK26 : 1173-2 (-0.34%)
ZSN26 : 1187-6 (-0.36%)
Corn Posting Midday Gains

Corn futures are trading with contracts up 4 to 5 ½ cents on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $4.25 3/4. Monday morning’s Export Inspections report showed 1.644...

ZCZ26 : 491-2 (+0.36%)
ZCN26 : 470-6 (+0.32%)
ZCK26 : 462-0 (+0.27%)
ZCPZ26US.CM : 4.5183 (+1.19%)
ZCPAUS.CM : 4.2533 (+1.36%)
Soybean Meal Prices Should Start Climbing Higher as Spreaders Unwind Trades, Crush Stays Strong

July soybean meal futures present a buying opportunity on more price strength.

ZMN26 : 327.4 (-0.12%)
ZLN26 : 71.93 (+0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 465-2
2nd Resistance Point 465-2
1st Resistance Point 465-2
Last Price 465-2s
1st Support Level 465-2
2nd Support Level 465-2
3rd Support Level 465-2

See More

52-Week High 472-4
Last Price 465-2s
Fibonacci 61.8% 439-2
Fibonacci 50% 429-0
Fibonacci 38.2% 418-6
52-Week Low 385-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.