[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Fade Back Lower into the Weekend

Corn futures closed the Friday session mixed, with front months down ½ to 2 cents and deferred contracts for the 2027 crop steady to a penny higher. July options expired today, with first notice day on Tuesday. July futures were down 4 ¾ cents this week, with December down 2 ½ cents. The CmdtyView national average Cash Corn price was 1 3/4 cents lower at $3.85 1/4.

CFTC data showed managed money adding another 23,264 contracts to their net short position in corn futures and options the week ending on June 23. That came via new short interest, with the outright shorts up 37,052 contracts.

Acreage data will be updated on Tuesday from NASS, with traders looking for 95.1 million corn acres according to a Bloomberg survey. 

USDA’s Export Sales data showed 84.667 MMT of corn sold for 2025/26 as of June 18. That is now 100% of the USDA export projection and ahead of the last several years’ pace. Actual shipments were 67.81 MMT, 80% of the USDA estimate. Total accumulated... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
419-4 +2.21%
on 06/24/26
466-0 -7.99%
on 06/12/26
-38-6 (-8.29%)
since 05/26/26
3-Month
419-4 +2.21%
on 06/24/26
490-6 -12.63%
on 05/13/26
-39-6 (-8.48%)
since 03/26/26
52-Week
385-4 +11.22%
on 08/13/25
490-6 -12.63%
on 05/13/26
-3-6 (-0.87%)
since 06/26/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain markets attempting bottom ahead of USDA reports

Key USDA acreage reports on June 30th

Corn. Wheat, Soybean Analysis With Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN26 : 1126-2s (-0.11%)
ZWN26 : 578-2s (-2.16%)
ZCN26 : 412-6s (-0.48%)
Cattle Markets fall back

Futures ignore steady cash and trade lower

European Corn Surges as US Market Eyes El Niño

Jim gives us a detailed dissertation

DBA : 26.80 (-0.45%)
ZCU26 : 421-6s (-0.59%)
SOYB : 24.50 (-0.24%)
XBX26 : 221.00s (-0.11%)
CORN : 16.86 (-0.53%)
ZWN26 : 578-2s (-2.16%)
WEAT : 22.17 (-1.73%)
ZSU26 : 1141-4s (+0.02%)
TAGS : 23.84 (+0.13%)
Wheat Falls into the Weekend

The wheat complex posted losses across most contracts on Friday. Chicago SRW contracts were down 9 to 12 3/4 cents in the front months, with July 27 ½ cents lower on the week. KC HRW futures were 9 to...

KEU26 : 619-4s (-1.74%)
KEN26 : 611-0s (-1.53%)
MWN26 : 5.7550s (-2.00%)
ZWN26 : 578-2s (-2.16%)
ZWU26 : 589-6s (-1.95%)
Soybeans Close Friday with Slight Losses

Soybeans closed the Friday session with contracts steady to 1 ½ cents lower, as September was ¼ cent higher. July options expired today, with FND on Tuesday. July was up 3 ½ cents this week, with November...

ZSPAUS.CM : 10.7946 (+0.06%)
ZLZ26 : 67.09s (-0.15%)
ZMZ26 : 304.5s (-0.16%)
ZSPX26US.CM : 10.9090 (unch)
ZSX26 : 1156-2s (-0.06%)
ZSN26 : 1126-2s (-0.11%)
ZSQ26 : 1136-4s (-0.04%)
Corn Fade Back Lower into the Weekend

Corn futures closed the Friday session mixed, with front months down ½ to 2 cents and deferred contracts for the 2027 crop steady to a penny higher. July options expired today, with first notice day on...

ZCZ26 : 441-4s (-0.34%)
ZCU26 : 421-6s (-0.59%)
ZCN26 : 412-6s (-0.48%)
ZCPZ26US.CM : 4.0624 (-0.32%)
ZCPAUS.CM : 3.8655 (-0.12%)
Grain Spreads: Bean Oil, Meal, Nat Gas

Gameplan Presented

Shootin' the Bull about heaping on the risk

Capital outlay hit a new high this week as historical prices were paid in multiple weight categories. This widened the starting feeder to finished fat spread by over $20.00 from June 16 to June 26.

Soybeans Showing Slight Losses on Friday

Soybeans are trading 1 to 3 cent losses at Friday’s midday. July options expire on Friday with FND on Tuesday. The cmdtyView national average Cash Bean price is down 2 1/2 cents at $10.76 1/4. Soymeal...

ZSPAUS.CM : 10.7946 (+0.06%)
ZLZ26 : 67.09s (-0.15%)
ZMZ26 : 304.5s (-0.16%)
ZSPX26US.CM : 10.9090 (unch)
ZSX26 : 1156-2s (-0.06%)
ZSN26 : 1126-2s (-0.11%)
ZSQ26 : 1136-4s (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 428-6
2nd Resistance Point 428-6
1st Resistance Point 428-6
Last Price 428-6s
1st Support Level 428-6
2nd Support Level 428-6
3rd Support Level 428-6

See More

52-Week High 490-6
Fibonacci 61.8% 450-4
Fibonacci 50% 438-1
Last Price 428-6s
Fibonacci 38.2% 425-6
52-Week Low 385-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.