[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Weakness Sliding to Monday Morning Trade

Corn price action is down 2 to 3 cents in most contracts on Monday morning trade. Futures saw continued long liquidation heading onto the weekend, with contacts down another 2 ¼ to 7 cents. July was down 29 ½ cents on the week(-45 cents in 2 weeks), with December falling 29 cents. Open interest suggested net new selling, up 9,025 contracts on Friday, despite the Goldman Roll starting with July down 31,039 contracts and September up 7,685 contracts. The CmdtyView national average Cash Corn price was down 6 3/4 cents at $3.83 1/4. 

CFTC’s Commitment of Traders report showed managed money at a net long of 115,082 contracts on Tuesday, June 2 (20 cents ago). That was a reduction of 90,422 contracts on that week. Much of that was via longs exiting (-63,160), with shorts coming in moderation (+27,262 contracts)

Weekly Export Sales data has the US corn export commitments at 81.766 MMT, up 26% from the same week last year. That is 98% of the USDA export projection and ahead of t... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
425-4 unch
on 06/05/26
490-6 -13.30%
on 05/13/26
-58-0 (-12.00%)
since 05/05/26
3-Month
425-4 unch
on 06/05/26
490-6 -13.30%
on 05/13/26
-24-0 (-5.34%)
since 03/05/26
52-Week
385-4 +10.38%
on 08/13/25
490-6 -13.30%
on 05/13/26
-29-0 (-6.38%)
since 06/05/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Slipping Lower on Monday AM Trade

Soybeans are showing 2 to 3 ½ cent losses across most contracts on Monday morning. Futures faced more weakness to close out the week, as contracts were down 2 to 8 cents on Friday. The weekly move for...

ZSPAUS.CM : 10.6171 (-0.13%)
ZLN26 : 74.70 (+0.78%)
ZMN26 : 305.7 (-0.91%)
ZSPX26US.CM : 10.7059 (+0.01%)
ZSX26 : 1137-4 (unch)
ZSN26 : 1120-0 (-0.13%)
ZSQ26 : 1124-6 (-0.11%)
Wheat Back to Mixed Trade on Monday

Wheat is showing mixed action with soft wheat weaker and hard red contracts higher. The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1...

KEU26 : 640-2 (+1.39%)
KEN26 : 630-2 (+1.53%)
MWN26 : 6.2200 (+0.40%)
ZWN26 : 586-0 (+1.03%)
ZWU26 : 598-4 (+0.97%)
Corn Weakness Sliding to Monday Morning Trade

Corn price action is down 2 to 3 cents in most contracts on Monday morning trade. Futures saw continued long liquidation heading onto the weekend, with contacts down another 2 ¼ to 7 cents. July was down...

ZCZ26 : 447-2 (+0.28%)
ZCU26 : 428-4 (+0.35%)
ZCN26 : 419-0 (+0.36%)
ZCPZ26US.CM : 4.1135 (+0.29%)
ZCPAUS.CM : 3.8486 (+0.41%)
Oversold and Overdue: Has the Selling Run Its Course?

One month ago corn was flirting with overbought. Today the RSI sits near 25 — the most oversold we've seen in years. Managed Money bolted for the exits, momentum and algos piled on, and risk desks tapped...

Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX26 : 1137-4 (unch)
How to Read Forward Curves—and Why They Matter for Spread Traders

Most traders focus on price charts. Spread traders should focus on forward curves. The shape of the forward curve reveals how the market values time, provides clues about carry, risk, and opportunity,...

Cattle Markets Surge and Then Crash

Screwworm fears topple rally

Corn Liquidation Continues into Friday’s Close

Corn futures saw continued long liquidation heading onto the weekend, with contacts down another 2 ¼ to 7 cents. July was down 29 ½ cents (-45 cents in 2 weeks), with December falling 29 cents. A wetter...

ZCZ26 : 447-2 (+0.28%)
ZCU26 : 428-4 (+0.35%)
ZCN26 : 419-0 (+0.36%)
ZCPZ26US.CM : 4.1135 (+0.29%)
ZCPAUS.CM : 3.8486 (+0.41%)
Soybeans Falls Lower on Friday, Amid Product Pressure

Soybeans faced more weakness to close out the week, as contracts were down 2 to 8 cents on Friday. The weekly move for July was down 65 1/4 cents, with November down 52 ½ cents. The cmdtyView national...

ZSPAUS.CM : 10.6171 (-0.13%)
ZLN26 : 74.70 (+0.78%)
ZMN26 : 305.7 (-0.91%)
ZSPX26US.CM : 10.7059 (+0.01%)
ZSX26 : 1137-4 (unch)
ZSN26 : 1120-0 (-0.13%)
ZSQ26 : 1124-6 (-0.11%)
Wheat Closes with Mixed Trade on Friday

The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1 ¾ to 6 cents in the red on the day, as July fell 30 ½ cents on the week. KC HRW futures...

KEU26 : 640-2 (+1.39%)
KEN26 : 630-2 (+1.53%)
MWN26 : 6.2200 (+0.40%)
ZWN26 : 586-0 (+1.03%)
ZWU26 : 598-4 (+0.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 425-4
2nd Resistance Point 425-4
1st Resistance Point 425-4
Last Price 425-4s
1st Support Level 425-4
2nd Support Level 425-4
3rd Support Level 425-4

See More

52-Week High 490-6
Fibonacci 61.8% 450-4
Fibonacci 50% 438-1
Fibonacci 38.2% 425-6
Last Price 425-4s
52-Week Low 385-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.