Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Rallying at Midday

Corn futures are trading with 8 to 9 cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price is up 8 ½ cents to $4.19. Crude is up $1.50 so far on the day and $6 off the early lows.

EIA data was out this morning, showing ethanol production at 1.093 million barrels per day in the week ending on 3/13, down 33,000 bpd from the previous week. Stocks data were building on that week, up 827,000 barrels to 26.407 million barrels. That came as exports slipped 14,000 bpd to 174,000 bpd with refiner inputs of ethanol dropping 25,000 bpd to 876,000 bpd. The national regular gasoline price has risen from $2.94 at the end of February to $3.72 for the week of 3/16.

Export sales data will be released on Thursday morning, with traders looking for 0.6-1.8 MMT of old crop corn sales in the week ending on 3/12. New crop business is seen at 0-100,000 MT. 

May 26 Corn is at $4.62 1/2, up 8 1/2 cents,

Nearby Cash is at $4.19, up 8 1/2 cents, Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
423-2 +6.20%
on 02/19/26
462-6 -2.86%
on 03/13/26
+23-4 (+5.52%)
since 02/18/26
3-Month
420-6 +6.83%
on 01/13/26
462-6 -2.86%
on 03/13/26
+8-0 (+1.81%)
since 12/18/25
52-Week
385-4 +16.60%
on 08/13/25
486-6 -7.65%
on 04/11/25
+3-2 (+0.73%)
since 03/18/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Canola Chart for Your Inner Technical Analysis Nerd

A monthly Canola chart with Fibonacci Retracement, Moving Averages and Elliott Waves

Wheat Back to Rally Mode on Wednesday

The wheat complex is rallying double digits on Wednesday. Chicago SRW futures are 16 to 17 cents higher on the day. KC HRW futures are 22 to 33 cents in the green. MPLS spring wheat is up 15 to 16 cents...

KEN26 : 640-4s (+3.10%)
KEK26 : 626-0s (+3.17%)
MWK26 : 6.3725s (+2.08%)
ZWK26 : 604-2s (+2.46%)
ZWN26 : 615-4s (+2.46%)
Soybeans Popping Higher on Wednesday

Soybeans are up 4 to 6 cents in the front months on Wednesday. New crop is leading the charge, up 12 cents at midday, as the new crop soy/corn ratio has crept down towards 2.33. The cmdtyView national...

ZSPAUS.CM : 10.8675 (+0.46%)
ZLK26 : 65.53s (-0.67%)
ZMK26 : 321.7s (+3.21%)
ZSPX26US.CM : 10.7399 (+0.97%)
ZSX26 : 1141-4s (+0.91%)
ZSK26 : 1161-6s (+0.41%)
ZSN26 : 1176-4s (+0.45%)
Corn Rallying at Midday

Corn futures are trading with 8 to 9 cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price is up 8 ½ cents to $4.19. Crude is up $1.50 so far on the day and $6...

ZCZ26 : 489-6s (+1.66%)
ZCN26 : 474-4s (+1.93%)
ZCK26 : 463-2s (+2.04%)
ZCPZ26US.CM : 4.4949 (+1.81%)
ZCPAUS.CM : 4.2002 (+2.29%)
Wheat Showing Marginally Mixed Trade on Wednesday Morning

The wheat complex is showing mixed action so far, with the spring wheat leading the way higher. Wheat was under pressure on Tuesday, with losses across the three markets. Chicago SRW futures were 5 ¼...

KEN26 : 640-4s (+3.10%)
KEK26 : 626-0s (+3.17%)
MWK26 : 6.3725s (+2.08%)
ZWK26 : 604-2s (+2.46%)
ZWN26 : 615-4s (+2.46%)
Corn Easing Lower on Wednesday Morning

Corn prices are 1 to 2 cents back lower on Wednesday morning. Futures rounded out Tuesday trade, with contracts steady to 2 ¼ cents higher, as July slipped ¼ cent. Preliminary open interest was down...

ZCZ26 : 489-6s (+1.66%)
ZCN26 : 474-4s (+1.93%)
ZCK26 : 463-2s (+2.04%)
ZCPZ26US.CM : 4.4949 (+1.81%)
ZCPAUS.CM : 4.2002 (+2.29%)
Soybeans Extending Back Lower to Start the Midweek Session

Soybeans are falling 7 to 8 cents in the nearbys on Wednesday AM trade, with new crop down 2 cents. Futures close out the Tuesday session with most contracts 9 to 10 ½ cents in the green, as front months...

ZSPAUS.CM : 10.8675 (+0.46%)
ZLK26 : 65.53s (-0.67%)
ZMK26 : 321.7s (+3.21%)
ZSPX26US.CM : 10.7399 (+0.97%)
ZSX26 : 1141-4s (+0.91%)
ZSK26 : 1161-6s (+0.41%)
ZSN26 : 1176-4s (+0.45%)
Soybean meal futures looking for support

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday, soybean futures sold off at the lowest limit in three years. The market...

Corn Comes Back to Close with Slight Gains on Tuesday

Corn futures rounded out Tuesday trade, with contracts steady to 2 ¼ cents higher, as July slipped ¼ cent. The CmdtyView national average Cash Corn price was steady to $4.11 3/4. Crude was up $2.52 on...

ZCZ26 : 489-6s (+1.66%)
ZCN26 : 474-4s (+1.93%)
ZCK26 : 463-2s (+2.04%)
ZCPZ26US.CM : 4.4949 (+1.81%)
ZCPAUS.CM : 4.2002 (+2.29%)
Soybeans Bounce on Turnaround Tuesday

Soybeans close out the Tuesday session with most contracts 9 to 10 ½ cents in the green, as front months were 1 ¾ to 3 ¾ cents higher. The cmdtyView national average Cash Bean price was up 2 cents at...

ZSPAUS.CM : 10.8675 (+0.46%)
ZLK26 : 65.53s (-0.67%)
ZMK26 : 321.7s (+3.21%)
ZSPX26US.CM : 10.7399 (+0.97%)
ZSX26 : 1141-4s (+0.91%)
ZSK26 : 1161-6s (+0.41%)
ZSN26 : 1176-4s (+0.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 449-4
2nd Resistance Point 449-4
1st Resistance Point 449-4
Last Price 449-4s
1st Support Level 449-4
2nd Support Level 449-4
3rd Support Level 449-4

See More

52-Week High 486-6
Last Price 449-4s
Fibonacci 61.8% 448-1
Fibonacci 50% 436-1
Fibonacci 38.2% 424-1
52-Week Low 385-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar