Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Bounce Pushing to Thursday Morning

Corn prices are extending the rebound higher on Thursday morning, with gains of 1 to 2 cents. Futures saw a slight recovery on Wednesday, with contracts up 1 to 2 ¼ cents at the close. EIA reported a robust ethanol figure to give the bulls some steam. Open interest was up another 27,407 contracts on Wednesday. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.85. 

EIA data from Wednesday showed ethanol production rising by a massive 98,000 barrels per day week/week or 8.92% to a record (5.75% above the previous record) 1.196 million barrels per day. Ethanol stocks did see a build of 821,000 barrels to 24.473 million barrels, mainly in the Gulf (+423,000 barrels) and the East Coast (+616,000 barrels), possibly gearing up for exports. Exports were up 6,000 bpd to 119,000 bpd, as refiner inputs for ethanol were 70,000 bpd higher to 841,000 bpd.

USDA Export Sales data will be released on this morning, with traders looking for 0.6 to 1.4 MMT of corn sold... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
420-6 +0.53%
on 01/13/26
451-4 -6.31%
on 12/24/25
-14-6 (-3.37%)
since 12/12/25
3-Month
404-6 +4.51%
on 10/15/25
451-4 -6.31%
on 12/24/25
+22-0 (+5.49%)
since 10/14/25
52-Week
385-4 +9.73%
on 08/13/25
498-4 -15.15%
on 02/18/25
-47-0 (-10.00%)
since 01/14/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Back to Weaker Midday Trade

The wheat complex is feeling pressure across the three exchanges on Thursday. Chicago SRW futures are showing fractional losses across most contracts on Thursday. KC HRW futures are down 1 to 2 cents at...

KEK26 : 532-6 (-0.14%)
KEH26 : 521-6 (-0.10%)
MWH26 : 5.6525 (-0.31%)
ZWH26 : 512-6 (+0.05%)
ZWK26 : 523-4 (-0.05%)
Soybeans Rallying on Bean Oil Strength, as EPA Looks to Finalize 2026 Quotas

Soybeans are trading with Thursday gains of 11 to 13 ¼ cent gains. There were 68 deliveries issued against January soybeans as they expired on Wednesday, with the total for the period at 3,397. The cmdtyView...

ZSPAUS.CM : 9.8439 (+1.37%)
ZLH26 : 52.83 (+3.63%)
ZMH26 : 290.1 (-0.62%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1055-6 (+1.27%)
ZSK26 : 1067-4 (+1.18%)
Corn Slipping Lower Despite Export Business

Corn futures are trading with fractional to penny losses across most contracts on Thursday. The CmdtyView national average Cash Corn price is up a penny at $3.83. USDA reported a couple private export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-6 (-0.23%)
ZCH26 : 421-2 (-0.18%)
ZCPAUS.CM : 3.8330 (-0.17%)
Wheat Popping Higher Early on Thursday

Wheat is trading with early Thursday morning gains across the winter wheat, with spring wheat steady. The wheat complex closed Wednesday with a slight bounce across the three exchanges. Chicago SRW futures...

KEK26 : 532-6 (-0.14%)
KEH26 : 521-6 (-0.10%)
MWH26 : 5.6525 (-0.31%)
ZWH26 : 512-6 (+0.05%)
ZWK26 : 523-4 (-0.05%)
Soybeans Ticking Higher on Thursday Morning

Soybeans are trading with fractional gains so far on Thursday morning. Futures settled Wednesday trade with contracts 3 to 7 ¼ cents higher in the front months, as some deferred were steady to slightly...

ZSPAUS.CM : 9.8439 (+1.37%)
ZLH26 : 52.83 (+3.63%)
ZMH26 : 290.1 (-0.62%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1055-6 (+1.27%)
ZSK26 : 1067-4 (+1.18%)
Corn Bounce Pushing to Thursday Morning

Corn prices are extending the rebound higher on Thursday morning, with gains of 1 to 2 cents. Futures saw a slight recovery on Wednesday, with contracts up 1 to 2 ¼ cents at the close. EIA reported a...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-6 (-0.23%)
ZCH26 : 421-2 (-0.18%)
ZCPAUS.CM : 3.8330 (-0.17%)
Canola

Canola is looking for support. We write about Canola weekly.

RSH26 : 634.90 (+1.05%)
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.32 (+0.26%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,619.46 (-0.15%)
SIY00 : 92.4912 (-0.83%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
MAY-JULY ’26 WHEAT SPREAD (ZWK26-ZWN26)

WALSH PURE SPREADER - Pure Hedge Division

Wheat Closes with Slight Gains on Wednesday

The wheat complex closed Wednesday with a slight bounce across the three exchanges. Chicago SRW futures posted 2 cent gains across the front months. KC HRW futures saw 2 to 3 cent higher trade on Wednesday....

KEK26 : 532-6 (-0.14%)
KEH26 : 521-6 (-0.10%)
MWH26 : 5.6525 (-0.31%)
ZWH26 : 512-6 (+0.05%)
ZWK26 : 523-4 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 423-0
2nd Resistance Point 423-0
1st Resistance Point 423-0
Last Price 423-0s
1st Support Level 423-0
2nd Support Level 423-0
3rd Support Level 423-0

See More

52-Week High 498-4
Fibonacci 61.8% 455-3
Fibonacci 50% 442-0
Fibonacci 38.2% 428-5
Last Price 423-0s
52-Week Low 385-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar