Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Bounces Back for Monday

Monday corn trading has the board back up by 7 to 9 1/2 cents to lead off August. Going into the weekend, front month corn futures had given back 7 1/2 to 11 1/4 cents. Dec corn futures were 52 1/2 cents below the month’s open as of Friday, though much of that move was from the 4th of July weekend when futures fell from $5.79 3/4 to $5.55 1/4. 

USDA’s weekly Export Inspections report showed 1.384 MMT of corn was shipped during the week that ended 7/29. That was a 6-wk high and was 90% above the same week last season. China was the top destination for the week with 61% of the total. USDA also added 147k MT to past reports bringing the MYTD total export to 62.81 MMT ( 2.473 bbu). 

China’s Sinograin reported selling 25,999 MT of imported corn in a state auction, or 13% of the total offer.

Sep 21 Corn  is at $5.54, up 7 cents,

Nearby Cash  is at $6.20 1/4, down 1 3/8 cents,

Dec 21 Corn  is at $5.54 3/4, up 9 1/2 cents,

Mar 22 Corn  is at $5.62 1/2, up... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
629-4 +3.57%
on 07/09/21
701-6 -7.09%
on 07/01/21
-42-2 (-6.09%)
since 06/30/21
3-Month
607-6 +7.28%
on 06/28/21
769-6 -15.30%
on 05/07/21
-48-6 (-6.96%)
since 04/30/21
52-Week
322-6 +102.01%
on 08/07/20
769-6 -15.30%
on 05/07/21
+321-6 (+97.43%)
since 07/30/20

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Top Farmer Closing Commentary 08-02-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Livestock Report

Hogs higher while cattle markets drift

The Hard Seltzer Market - This Week in Food&Bev

All of the headlines in Food&Bev this week

BZY00 : 562.20s (-0.28%)
BVY00 : 621.75s (-0.05%)
BWY00 : 485.74s (-0.62%)
BXY00 : 639.28s (+0.31%)
BYY00 : 651.97s (+0.06%)
SAM : 715.87 (+0.83%)
NSRGY : 126.4700 (-0.15%)
BUD : 62.95 (-0.05%)
UL : 57.27 (-0.45%)
MKC : 84.09 (-0.10%)
Closing Comments; Monday, August 2nd, 2021

Bayer announced they’ve decided to suspend soybean seeds and biotechnology business in Argentina as of the 2021/22 season. The company still plans on continuing their corn, crop protection and digital...

What A Weekend For Outside Markets. The Corn & Ethanol Report 08/02/2021

We start off the day with Markit Manufacturing  PMI Final (Jul) at 8:45 A.M., Construction Spending MoM (Jun), ISM Manufacturing Index PMI Final (Jul), ISM Manufacturing Prices, New Orders and Employment...

RFD-TV Interview: Grain and Livestock Markets

Grain markets look poised for a bigger directional move, which way is it? August can be a weak time of the year for livestock, will that hold true again?

Double Digit Gains for Wheat

Monday wheat trading has the board double digits stronger. CBT futures are 15 to 19 1/4 cents in the black for the first trade day of August. KC HRW futures are leading the way higher with gains of at...

ZWU21 : 729-4s (+3.66%)
ZWPAES.CM : 6.9190 (+4.04%)
KEU21 : 703-4s (+4.49%)
KEPAWS.CM : 6.8651 (+3.82%)
MWU21 : 922-6s (+1.99%)
Beans Firmly Mixed at Midday

Front month soybean futures are trading mostly higher at midday, but are within 1 1/2 cents of UNCH so far. That is back up from early session lows. Soymeal futures are $3.60 to $4.10/ton higher at midday....

ZSQ21 : 1418-6s (+0.28%)
ZSPAUS.CM : 13.7439 (-0.93%)
ZSU21 : 1356-2s (unch)
ZSX21 : 1353-4s (+0.31%)
ZSPX21US.CM : 13.0405 (-0.03%)
Corn Bounces Back for Monday

Monday corn trading has the board back up by 7 to 9 1/2 cents to lead off August. Going into the weekend, front month corn futures had given back 7 1/2 to 11 1/4 cents. Dec corn futures were 52 1/2 cents...

ZCU21 : 558-6s (+2.15%)
ZCPAUS.CM : 6.2640 (+0.78%)
ZCZ21 : 559-2s (+2.57%)
ZCZ21 : 559-2s (+2.57%)
ZCPZ21US.CM : 5.3880 (+2.90%)
Top Farmer Midday Update 08-02-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 652-0
2nd Resistance Point 652-0
1st Resistance Point 652-0
Last Price 652-0s
1st Support Level 652-0
2nd Support Level 652-0
3rd Support Level 652-0

See More

52-Week High 769-6
Last Price 652-0s
Fibonacci 61.8% 599-0
Fibonacci 50% 546-2
Fibonacci 38.2% 493-4
52-Week Low 322-6

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar