Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
338-2 +3.47%
on 01/08/18
350-4 -0.14%
on 01/17/18
+12-4 (+3.70%)
since 12/19/17
3-Month
315-0 +11.11%
on 11/16/17
350-4 -0.14%
on 01/17/18
+21-0 (+6.38%)
since 10/19/17
52-Week
311-0 +12.54%
on 08/30/17
388-4 -9.91%
on 07/10/17
-19-6 (-5.34%)
since 01/19/17

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Jan 19, 5:00PM CST
Corn futures saw steady to 1 1/4 cent gains on Friday, as March was up 1.81% on the week. This morning, the USDA showed the old crop corn export sales blowing past expectations at 1.888 MMT (74.3 million bushels). That was 38.08% larger than the same week in 2017. Unknown destinations purchased nearly 770,200 MT, with Japan buying 415,600 MT. There were also 2,413 MT in new crop sales. Export shipments were a different story, as they fell 25.9% from the previous week at 659,710 MT, down 28.9% from a year ago. Most of those shipments were to Mexico (252,000 MT) and Japan (216,600 MT). Argentina’s early corn crop was rated at 12% gd/ex and 44.9% poor/very poor by the Buenos Aires Grain Exchange, compared to last year’s 33.4% gd/ex and 32.7% p/vp at this time.Mar 18 Corn closed at $3.52 1/2, up 1 cent,May 18 Corn closed at $3.60 3/4, up 1 1/4 cents,Jul 18 Corn closed at $3.69, up 1 1/4 centsSep 18 Corn closed at $3.76 1/2, up 1 1/4 cents

Most Recent Stories

More News
Odds Have Increased That Winter Soybean Lows Are In

Bullish Reversal Has Upside Follow Through

A Great Deal On Their Collective Plates

In the period ahead cattle producers and traders have...

Livestock Roundup Weekend Edition

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.

I Think Corn Prices Have Bottomed

Bottoming action

Corn March and July 2018

In Depth Cut to the Chase Technical Analysis

Grain Express Weekend Edition

What does last weeks price action mead for next weeks trade?

Leaking Badly

If bonds have not popped, they are....

Trade Spotlight: Options (Soybeans)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Options, published on Thursday, January 18, 2017. Soybean Bull Call Spread There is a trade opportunity based on potential...

Trade Spotlight: Futures (Soybeans)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Thursday, January 18, 2018. There is a trade opportunity based on potential M.E.T. breakout in the...

Livestock About To Close

As I type furiously away....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 350-0
1st Resistance Point 350-0
Last Price 350-0s
1st Support Level 350-0
2nd Support Level 350-0

See More

52-Week High 388-4
Fibonacci 61.8% 358-7
Last Price 350-0s
Fibonacci 50% 349-6
Fibonacci 38.2% 340-5
52-Week Low 311-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.