Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
  • quotes

  • charts

  • technicals

  • commodity info

Corn Cash (ZCY00) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
343-2 +7.50%
on 12/23/16
369-0 unch
on 01/17/17
+14-2 (+4.02%)
since 12/16/16
327-2 +12.76%
on 11/30/16
369-0 unch
on 01/17/17
+22-4 (+6.49%)
since 10/17/16
311-0 +18.65%
on 08/30/16
436-2 -15.42%
on 06/17/16
-5-2 (-1.40%)
since 01/15/16

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures settled mostly 7 higher on Tuesday, benefitting from continued losses on the US Dollar chart. March 17 futures closed at their highest price since October 27. Private exporters reported to the USDA an export sale to unknown destinations of 102,944 MT this morning. Export inspections for the week ending January 12 were at 888,009 MT, up 9.8% vs. last week and up 52.7% vs. the same week last year. Rains in Argentina have brought most planting to a halt, with only an estimated 91% completed. US Sorghum export inspections were down from last week but nearly 2x the same week last year. YTD sorghum shipments are less than 53% of this same week a year ago due to reduced Chinese interest. Mar 17 Corn settled at $3.65 1/2, up 7 cents, May 17 Corn settled at $3.72 3/4, up 7 1/4 cents, Jul 17 Corn settled at $3.80, up 7 1/2 cents Sep 17 Corn settled at $3.86 1/4, up 6 3/4 cents

Most Recent Stories

More News
Minneapolis Wheat Posting Downside Reversal

Despite the grains doing so well, Minneapolis wheat is...

A Reversal From Election Day

What was seen since election day appears to be unwinding.

Lean Hog Futures - February Contract - H&S

Two separate H&S possibilities. Price @ Shoulder Resistance.

Weather Talks Dominate Post USDA

Grain markets are mixed after the long holiday weekend with weather on the minds of most traders.Outside markets will continue to focus on headlines from the incoming Trump administration and Brexit...

Livestock Levels

Livestock levels

Have Rice Prices Bottomed

A Breakout Is Looming

Corn Technicals

Corn has been consolidating over the past few months, but looks relatively constructive to start 2017. These are some of the things we are looking at going forward.

Walsh Trading's Weekly Grain Report

Walsh Trading's Weekly Grain Report for the week of January 9th through January 13th

Way to Trade Thru Options Plays

Soybean Meal (May 2017)

Wheat Prices Unchanged For Trading Week

Still bullish

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 369-0
1st Resistance Point 369-0
Last Price 369-0s
1st Support Level 369-0
2nd Support Level 369-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.