[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Starting Tuesday with Early Strength

Corn prices are up 3 to 4 cents so far on Tuesday. Futures closed the Monday session with contracts up 3 to 5 cents across most contracts. Open interest showed modest short covering, down 3,444 contracts, mainly in July (-9,266). The CmdtyView national average Cash Corn price was up 4 cents to $4.34 3/4. 

NASS Crop Progress data showed the US corn crop at 57% planted as of Sunday, which was 5% ahead of the 5-year average pace of 52%. The crop was also 23% emerged, which is 4 percentage points faster than normal. 

USDA’s FGIS tallied corn export shipments at 1.691 MMT (66.56 mbu) during the week ending on May 7. That was 17.1% below the week prior but 30.04% above the same week last year. Mexico was the top destination of 464,931 MT, with 275,981 MT headed to South Korea and 164,767 MT to Colombia. Marketing year exports for 2025/26 are 57.18 MMT (22.51 bbu) since September 1, which is now 30.49% below the same period last year.

The May WASDE report will be released... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
444-6 +9.11%
on 04/13/26
485-6 -0.10%
on 05/04/26
+39-6 (+8.92%)
since 04/10/26
3-Month
423-2 +14.65%
on 02/19/26
485-6 -0.10%
on 05/04/26
+58-6 (+13.77%)
since 02/11/26
52-Week
385-4 +25.88%
on 08/13/25
485-6 -0.10%
on 05/04/26
+39-0 (+8.74%)
since 05/09/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Starting Tuesday with Early Strength

Corn prices are up 3 to 4 cents so far on Tuesday. Futures closed the Monday session with contracts up 3 to 5 cents across most contracts. Open interest showed modest short covering, down 3,444 contracts,...

ZCZ26 : 500-0 (+0.45%)
ZCN26 : 478-2 (+0.63%)
ZCK26 : 466-0 (+1.14%)
ZCPZ26US.CM : 4.6196 (+0.49%)
ZCPAUS.CM : 4.3692 (+0.71%)
Soybeans Trading with Early Tuesday Gains Ahead of USDA Report

Soybeans are trading with 2 to 5 cent gains on Tuesday morning. Futures saw gains of 2 ¼ to 5 ½ cents across the board on Monday. Net new buying was noted, with open interest up 2,921 contracts, heavily...

ZSPAUS.CM : 11.5449 (+0.72%)
ZLN26 : 74.53 (+1.07%)
ZMN26 : 326.3 (+0.46%)
ZSPX26US.CM : 11.3407 (+0.52%)
ZSX26 : 1200-6 (+0.50%)
ZSK26 : 1207-0 (+0.60%)
ZSN26 : 1221-0 (+0.66%)
Wheat Starting Tuesday with Gains as Crop Conditions Drop

Wheat is extending the bounce from Monday, with early Tuesday double digit gains. The wheat complex closed Monday with gains across all three markets. Chicago SRW was 10 ¾ 15 cents higher across the board...

KEN26 : 703-4 (+2.51%)
KEK26 : 673-4s (+0.15%)
MWK26 : 6.7775s (+1.19%)
ZWK26 : 629-6 (+1.21%)
ZWN26 : 651-0 (+2.68%)
Why is Tuesday Like Christmas to the BRACE Industry?

For those who live and breathe only because the government is benevolent enough to bestow imaginary numbers on them, Tuesday is their day.

HOM26 : 4.1054 (+3.45%)
ZSN26 : 1221-0 (+0.66%)
ZLN26 : 74.53 (+1.07%)
KEN26 : 703-4 (+2.51%)
ZCN26 : 478-2 (+0.63%)
KEU26 : 714-2 (+2.44%)
Corn Closes with Monday Gains

Corn futures closed the Monday session with contracts up 3 to 5 cents across most contracts. The CmdtyView national average Cash Corn price was up 4 cents to $4.34 3/4. USDA reported a couple private...

ZCZ26 : 500-0 (+0.45%)
ZCN26 : 478-2 (+0.63%)
ZCK26 : 466-0 (+1.14%)
ZCPZ26US.CM : 4.6196 (+0.49%)
ZCPAUS.CM : 4.3692 (+0.71%)
Soybeans Gains Holding on Monday’s Midday

Soybeans saw gains of 2 ¼ to 5 ½ cents across the board on Monday. The cmdtyView national average Cash Bean price was up 5 1/4 cents at $11.46 1/2. Soymeal futures were up $1.90 to $5.40, with Soy Oil...

ZSPAUS.CM : 11.5449 (+0.72%)
ZLN26 : 74.53 (+1.07%)
ZMN26 : 326.3 (+0.46%)
ZSPX26US.CM : 11.3407 (+0.52%)
ZSX26 : 1200-6 (+0.50%)
ZSK26 : 1207-0 (+0.60%)
ZSN26 : 1221-0 (+0.66%)
Wheat Rallies on Monday, with Crop Conditions Deteriorating

The wheat complex closed Monday with gains across all three markets. Chicago SRW was 10 ¾ 15 cents higher across the board on Monday. KC HRW futures were up 8 ½ to 12 ¼ cents at the close, with front...

KEN26 : 703-4 (+2.51%)
KEK26 : 673-4s (+0.15%)
MWK26 : 6.7775s (+1.19%)
ZWK26 : 629-6 (+1.21%)
ZWN26 : 651-0 (+2.68%)
Hogs Bounce Back

Hogs recover off of Friday's lows

Shootin' the Bull about undercutting both producers and processors

It was anticipated for there to be a reduction in processing or production capacity sooner, than later. Either would have helped to curtail the continual bidding higher to make sure inventory wound up...

Crop Progress

Crop Progress - 2026-05-11

MWN26 : 7.0150 (+2.18%)
ZSN26 : 1221-0 (+0.66%)
XBQ26 : 219.50 (+0.69%)
XEU26 : 70.32 (+0.20%)
SWQ26 : 439.50 (+0.50%)
ZSBAUS.CM : -0.6651 (+0.30%)
ZON26 : 357-6 (+0.92%)
ZRN26 : 12.225 (-0.04%)
MLU26 : 212.75 (+2.16%)
Y2K26 : 2,662s (unch)
ZCN26 : 478-2 (+0.63%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 485-2
2nd Resistance Point 485-2
1st Resistance Point 485-2
Last Price 485-2s
1st Support Level 485-2
2nd Support Level 485-2
3rd Support Level 485-2

See More

52-Week High 485-6
Last Price 485-2s
Fibonacci 61.8% 447-4
Fibonacci 50% 435-5
Fibonacci 38.2% 423-6
52-Week Low 385-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.