Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
352-6 +0.92%
on 03/24/17
370-0 -3.78%
on 04/13/17
-1-6 (-0.49%)
since 03/21/17
3-Month
352-6 +0.92%
on 03/24/17
378-2 -5.88%
on 02/15/17
-18-6 (-5.00%)
since 01/20/17
52-Week
311-0 +14.47%
on 08/30/16
436-2 -18.40%
on 06/17/16
-28-0 (-7.29%)
since 04/21/16

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Corn futures finished mostly 1 1/4 to 2 1/2 cents higher on Monday. After the close, the USDA released the Crop Progress report, showing planting progress in the US higher than estimates, at 17% complete as of Sunday. That is 11% behind the same time last year, and down 1% from the average of 18%. Along with that, 4% of the crop is already emerged, matching the average of 4% and last year’s 4%. The USDA Export Inspection report showed corn shipments for the week ending April 20 were 9.28% above last week and 27% higher than a year ago at 1,453,506 MT. Accumulated exports are now 62.24% larger vs. a year ago at 37,340,934 MT. Some of the 2016 crop has tested positive for vomitoxin, with most of the toxin isolated in Indiana, Wisconsin, Ohio, Iowa, and Michigan, according to a Reuters report. Taiwan’s MFIG is tendering for 40,000-65,000 MT of Argentine, Brazil, South African, or US corn, with the tender to close on Wednesday. May 17 Corn settled at $3.59 1/4, up 2 1/4 cents, Jul 17 Corn settled at $3.65 1/2, up 1 3/4 cents, Sep 17 Corn settled at $3.72 1/2, up 1 1/2 cents Dec 17 Corn settled at $3.83 1/2, up 1 1/2 cents

Most Recent Stories

More News
Stopped Out Of Soybeans After 7 Weeks

Time to move on

Morning Grain Market Research

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this...

Morning Grains. 04/24/17

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled...

France Follows U.S. Lead. The Corn & Ethanol Report 04/24/17

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without...

US Export Door Opens With Weak Dollar

Grain markets are higher, supported by a weaker US Dollar and last week’s sell-off of 14 cents in corn and 24 cents in wheat. French election results adds confidence to EU economy...

Where Are Corn Prices Going

Remains Choppy

Seasonality Snapshot for Week 17 in Heating Oil, Rough Rice, and Lumber Futures

Seasonal price movements in energies, grains, and softs for Week 17

Head Scratching & Jawboning

The weakness today across the board is...

Volatility In Soybeans Will Expand

Excellent Chart Structure

Wheat headed down to its loan level?

Is wheat headed down to its loan level? It's looking like it is.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $825/750

See More

Support & Resistance

2nd Resistance Point 356-0
1st Resistance Point 356-0
Last Price 356-0s
1st Support Level 356-0
2nd Support Level 356-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.