[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Starting Off June with Steady Trade

Corn price action is firm to fractionally higher so far on Monday morning. Futures posted 2 to 9 cent losses across the board on Friday with money coming out at month-end. July fell 16 ½ cents last week. Open interest was up 4,456 contracts, with 11,644 contracts exiting July. The CmdtyView national average Cash Corn price was down 9 1/2 cents to $4.07 ½.

USDA Export Sales data from Friday showed 1.015 MMT of corn sold for 2025/26 in the week of May 21. That was down 52.2% from last week but still 10.8% above the same week last year. Mexico was the top buyer of 435,900 MT, with 251,500 MT sold to Colombia and 118,300 MT to Japan. New crop business was tallied at a marketing year high of 618,594 MT. the bulk of that was to Mexico at 249,900 MT and unknown destinations at 197,500 MT. Accumulated new crop business is now 2.953 MMT, down just 1.6% from the same period last year. 

CFTC data from Friday afternoon showed managed money slashing 87,850 contracts from their net lo... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
456-6 unch
on 05/29/26
490-6 -6.93%
on 05/13/26
-14-2 (-3.03%)
since 04/29/26
3-Month
439-6 +3.87%
on 03/04/26
490-6 -6.93%
on 05/13/26
+15-4 (+3.51%)
since 02/27/26
52-Week
385-4 +18.48%
on 08/13/25
490-6 -6.93%
on 05/13/26
-0-6 (-0.16%)
since 05/28/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.1295 (+3.13%)
ZCZ26 : 470-2 (-1.00%)
P0Y00 : 13,636.00s (-0.48%)
PAU26 : 1,381.00 (-0.07%)
SIN26 : 74.925 (-1.25%)
LBN26 : 589.50 (+0.34%)
SBN26 : 14.47 (+2.92%)
NGN26 : 3.207 (-2.52%)
CTN26 : 76.85 (+0.92%)
ZSX26 : 1188-2 (-0.15%)
CLN26 : 94.13 (+7.75%)
Q3Y00 : 3,518.35s (-0.28%)
What Do We Know About Quarter Grain Stocks in Relation to Demand?

As May came to an end - thankfully - we could read what the markets were telling us about real quarterly available stocks-to-use.

$CRSI : 611.72 (-2.17%)
$CSWI : 554.15 (-2.47%)
$CRWI : 584.09 (-2.49%)
$CNCI : 409.39 (-2.09%)
$CNSI : 1,124.36 (-0.69%)
Corn Starting Off June with Steady Trade

Corn price action is firm to fractionally higher so far on Monday morning. Futures posted 2 to 9 cent losses across the board on Friday with money coming out at month-end. July fell 16 ½ cents last week....

ZCZ26 : 470-2 (-1.00%)
ZCU26 : 450-2 (-1.21%)
ZCN26 : 441-0 (-1.29%)
ZCPZ26US.CM : 4.3280 (-0.90%)
ZCPAUS.CM : 4.0450 (-0.73%)
Soybeans Back to Higher Trade on Monday Morning

Soybeans are trading 5 to 7 cents in the green so far on Monday morning. Futures saw fractional losses in some deferreds, with nearbys down 7 ¾ cents on Friday. July was down 9 ¾ cents last week. The...

ZSPAUS.CM : 11.2143 (-0.31%)
ZLN26 : 78.99 (+1.63%)
ZMN26 : 325.9 (-1.18%)
ZSPX26US.CM : 11.2192 (-0.05%)
ZSX26 : 1188-2 (-0.15%)
ZSN26 : 1181-0 (-0.48%)
ZSQ26 : 1185-2 (-0.42%)
Wheat Holding higher on Monday AM Trade

Wheat is trading with Monday morning gains of 2 to 4 cents across most contracts. The wheat complex fell double digits across most contracts on Friday. Chicago SRW futures were down 10 to 13 cents in most...

KEU26 : 659-6 (-0.26%)
KEN26 : 648-2 (-0.23%)
MWN26 : 6.5625 (-1.13%)
ZWN26 : 610-0 (-0.08%)
ZWU26 : 622-6 (-0.12%)
CBOT SRW Wheat Price Hits Major Resistance Level

Analysis of CBOT SRW wheat technical resistance at the 50-month moving average and what this trend means for Canadian prairie grain marketing strategies.

ZWN26 : 610-0 (-0.08%)
Soybean Prices: Monthly Resistance at 50-Month Average

Soybean prices hit heavy resistance at the declining 50-month moving average. Review this bearish technical trend and its impact on Canadian grain markets.

ZSN26 : 1181-0 (-0.48%)
Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1181-0 (-0.48%)
DBA : 27.26 (+0.04%)
SOYB : 25.14 (-0.04%)
ZWN26 : 610-0 (-0.08%)
WEAT : 23.33 (-0.21%)
CANE : 9.80 (+2.51%)
UNG : 11.60 (-2.77%)
BOIL : 28.37 (-5.53%)
NGN26 : 3.207 (-2.52%)
CORN : 17.84 (-0.51%)
ZCN26 : 441-0 (-1.29%)
TAGS : 24.85 (+0.78%)
Feeder Cattle Holding On To 38.2% (346.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFQ26 : 351.950 (+1.01%)
May days end with weaker ag and energy, but record stock indices

New World Screw Worm found within 31 miles of US border

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 456-6
2nd Resistance Point 456-6
1st Resistance Point 456-6
Last Price 456-6s
1st Support Level 456-6
2nd Support Level 456-6
3rd Support Level 456-6

See More

52-Week High 490-6
Last Price 456-6s
Fibonacci 61.8% 450-4
Fibonacci 50% 438-1
Fibonacci 38.2% 425-6
52-Week Low 385-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.