Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Slipping Lower on Tuesday Morning Trade

Corn price action is down 1 to 2 cents so far on Tuesday after a long weekend. Futures closed the Friday session with contracts 4 to 5 cents higher in the front months, taking back some early week losses. Preliminary open interest was up 13,069 contracts on Friday. March was still down 21 cents on the week, a 4.71% loss. The CmdtyView national average Cash Corn price is up 6 cents at $3.89 1/2. 

CFTC data showed managed money in corn futures and options adding 65,348 contracts to their net short position in corn futures and options as of January 13. That took their net short to 81,774 contracts. Much of that was vis new short interest, at the largest since October, with longs going to their smallest since November.

USDA Export Sales data as of January 8 has 52.035 MMT of corn commitments (shipped and unshipped sales), which is 29% above the same week las year.  That is 64% of USDA’s forecast and ahead of the 62% average sales pace. Meanwhile, FAS actual shipment data is... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
420-6 +1.19%
on 01/13/26
451-4 -5.70%
on 12/24/25
-7-6 (-1.79%)
since 12/16/25
3-Month
410-4 +3.71%
on 10/17/25
451-4 -5.70%
on 12/24/25
+16-0 (+3.90%)
since 10/16/25
52-Week
385-4 +10.44%
on 08/13/25
498-4 -14.59%
on 02/18/25
-44-2 (-9.41%)
since 01/16/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Start the Shortened Week Under Pressure

Grain markets had an impressive end to last weeks trade, but are seeing weakness amidst pressure in some outside markets.

Grain Market Bulls Are Showing Some Signs of Life. Can ‘King Corn’ Lead the Way Higher?

Corn, soybeans, and winter wheat are looking to recover from a bearish USDA report last week.

ZCH26 : 423-2 (-0.35%)
ZMH26 : 289.1 (-0.31%)
KEH26 : 521-6 (-1.04%)
ZWH26 : 510-4 (-1.45%)
ZMH26 : 289.1 (-0.31%)
KEH26 : 521-6 (-1.04%)
ZSH26 : 1055-4 (-0.21%)
ZCH26 : 423-2 (-0.35%)
ZSH26 : 1055-4 (-0.21%)
ZWH26 : 510-4 (-1.45%)
ZLH26 : 53.11 (+0.95%)
Wheat Pulling Back to Come Out of the Long Weekend

Wheat is trading lower across the winter wheat contracts on Tuesday morning, with spring wheat steady. The wheat complex rallied into the long weekend with gains across the three markets. Chicago SRW futures...

KEK26 : 533-2 (-0.93%)
KEH26 : 521-6 (-1.04%)
MWH26 : 5.6275 (-0.40%)
ZWH26 : 510-4 (-1.45%)
ZWK26 : 522-2 (-1.23%)
Soybeans Easing Back Lower on Tuesday Morning

Soybeans are slipping back 1 to 2 cents so far on Tuesday AM trade. Futures posted 4 to 5 cent gains across most contracts on Friday, as March was down just 4 ¾ cents on the week. Friday’s preliminary...

ZSPAUS.CM : 9.8402 (-0.34%)
ZLH26 : 53.11 (+0.95%)
ZMH26 : 289.1 (-0.31%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1055-4 (-0.21%)
ZSK26 : 1066-6 (-0.19%)
Corn Slipping Lower on Tuesday Morning Trade

Corn price action is down 1 to 2 cents so far on Tuesday after a long weekend. Futures closed the Friday session with contracts 4 to 5 cents higher in the front months, taking back some early week losses....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-2 (-0.17%)
ZCH26 : 423-2 (-0.35%)
ZCPAUS.CM : 3.8524 (-0.48%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Quota Panic Fades as Live Cattle Eyes New Highs

Live Cattle Seasonal patterns are lining up like clockwork for another leg higher. Drought legacy + minimal heifer retention = no quick relief in sight. Tight supply still king in 2026!

LEJ26 : 234.275 (+0.13%)
Wheat Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWH26 : 510-4 (-1.45%)
Understanding Supply Cycles: How Harvest, Storage, and Transport Drive Spread Behavior

Commodity spreads aren’t random. This article explains how harvest timing, storage costs, and transportation constraints create repeatable supply cycles that drive spread behavior.

Grains rebound late week after bearish USDA reports

Markets closed Monday for MLK Jr. Day

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 425-6
2nd Resistance Point 425-6
1st Resistance Point 425-6
Last Price 425-6s
1st Support Level 425-6
2nd Support Level 425-6
3rd Support Level 425-6

See More

52-Week High 498-4
Fibonacci 61.8% 455-3
Fibonacci 50% 442-0
Fibonacci 38.2% 428-5
Last Price 425-6s
52-Week Low 385-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar