Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Corn Cash (ZCY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

New Lows for Corn Futures

Corn ended the Wednesday session with 4 ¾ to 8 ¼ cent losses which pushed the board to new lows for the move and/or new contract lows. March finished at $4.11 per bushel which is now 46 ¼ cents under the Dec contract. 

While trade talk is negative about pending EPA revisions to the carbon intensity scoring model that are expected in early March, bulls noted that EPA head Regan was scheduled to appear with Ag Sec Vilsack at the Commodity Classic on March 1, stirring hopes of a positive announcement. 

The weekly Export Inspections data showed 918,610 MT of corn was exported during the week that ended 2/15. That was up from 890k MT the week prior and was 47% above the same week last year. Corn shipments read 18.12 MMT as of 2/15, and accumulated milo exports were at 3.31 MMT. 

Brazil’s Anec expects Feb corn shipments to total 716,718 MT, compared to 1.9 MMT last year. 

Safras and Mercado reduced their estimate for Brazilian corn production by 3.3 MMT to 125.9 MM... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
403-3 unch
on 02/21/24
448-2 -10.01%
on 01/24/24
-37-0 (-8.40%)
since 01/19/24
3-Month
403-3 unch
on 02/21/24
476-5 -15.37%
on 12/26/23
-58-0 (-12.57%)
since 11/21/23
52-Week
403-3 unch
on 02/21/24
707-2 -42.97%
on 06/21/23
-279-5 (-40.94%)
since 02/21/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New Lows for Corn Futures

Corn ended the Wednesday session with 4 ¾ to 8 ¼ cent losses which pushed the board to new lows for the move and/or new contract lows. March finished at $4.11 per bushel which is now 46 ¼ cents under...

ZCH24 : 410-6 (unch)
ZCPAUS.CM : 3.9227 (-1.88%)
ZCK24 : 423-4 (unch)
ZCN24 : 435-2 (unch)
Soybeans Dropped Double Digits

Front month soybean futures were down by double digits on the day ending 11 to 18 ¾ cents weaker. Soymeal futures offered no help with 1.5% losses across the front months. Soy oil futures weakened...

ZMK24 : 336.7 (unch)
ZLK24 : 45.36 (-0.13%)
ZSH24 : 1160-6 (unch)
ZSPAUS.CM : 11.0905 (-1.70%)
ZSK24 : 1165-2 (unch)
ZSN24 : 1174-2 (unch)
Wheat Faded Tuesday Strength

The wheat futures market softened on Wednesday with a wobble back move. Chicago SRW futures were down by as much as 2 cents, which was not enough to fully offset Tuesday’s rally. March SRW is at a net...

ZWH24 : 583-2 (unch)
ZWK24 : 577-6 (unch)
KEH24 : 579-0 (+0.30%)
MWH24 : 662-2 (+0.46%)
Grain Spreads: Bean Droppings

Sell Any Rallies Continues

Pure Hedge - Livestock and Grain

Winner Winner Beef For Dinner

Shootin' the Bull about light and heavy placements

Traders did not disappoint today when once again, they produced enormous amounts of volatility in price discovery.  Friday's on feed report is anticipated to be skewed to the point in which it will be...

Should You Buy the Dip in Hershey Stock as Cocoa Prices Surge?

Hershey Foods stock has crushed the broader markets over the last two decades. Here's why it might struggle to repeat that standout performance in 2024.

HSY : 192.49 (-0.56%)
$SPX : 4,981.80 (+0.13%)
CAK24 : 5,014 (+0.76%)
Corn Market Wobbling Back on Wednesday

The front month corn futures are trading 4 ½ to 7 ¾ cents weaker so far on Wednesday. That is enough to offset the strong start to the week, and push to new LoC lows. While trade talk is negative about...

ZCH24 : 410-6 (unch)
ZCPAUS.CM : 3.9227 (-1.88%)
ZCK24 : 423-4 (unch)
ZCN24 : 435-2 (unch)
Double Digit Drop for Soybean Futures

Front month soybean prices are wobbling back by double digits on the second trade day of the week. New crop is down by 10 ½ to 12 cents while the old crop futures are down by as much as 15 ¼ cents. March...

ZMK24 : 336.7 (unch)
ZLK24 : 45.36 (-0.13%)
ZSH24 : 1160-6 (unch)
ZSPAUS.CM : 11.0905 (-1.70%)
ZSK24 : 1165-2 (unch)
ZSN24 : 1174-2 (unch)
Wheat Fading the Rally with Wednesday Weakness

The wheat futures market is softening up after the strong start to the week. Futures are down by 3 to 5 ½ cents in Chicago, by 6 ¼ to 7 ¾ cents in KC, and by 1 ¾ to 4 cents in Minneapolis. The HRW/SRW...

ZWH24 : 583-2 (unch)
ZWK24 : 577-6 (unch)
KEH24 : 579-0 (+0.30%)
MWH24 : 662-2 (+0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 403-3
2nd Resistance Point 403-3
1st Resistance Point 403-3
Last Price 403-3s
1st Support Level 403-3
2nd Support Level 403-3
3rd Support Level 403-3

See More

52-Week High 707-2
Fibonacci 61.8% 591-1
Fibonacci 50% 555-3
Fibonacci 38.2% 519-4
Last Price 403-3s
52-Week Low 403-3

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar