[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Rallying Again Out of the Weekend

Corn price action is 7 to 8 cents higher so far on Monday morning after gapping higher on Sunday night. Futures shrugged off the early weakness on Friday to close near the highs of the day, up 2 ¼ to 3 ½ cents across most contracts. September was 5 ¼ cents higher on the week with December up 6 1/2. Open interest was up 9,822 contracts on Friday, suggesting modest new buying. The CmdtyView national average Cash Corn price was up 3 1/4 cents at $4.132.

NOAA’s 7-day QPF updated forecast shows 1- 2 inches expected in much of NE, MO, and parts of Southern/Eastern IA and western IL. Precip is limited in much of the rest of the Corn Belt.

Following USDA’s Export Sales report from Thursday old crop corn sales are now 86.279 MMT That is 102% of USDA’s export projection and ahead of the each of the last 3 years. Actual shipments are 87% of that USDA export projection at 73.058 MMT, head of last year’s 86%. Sales for 2026/27 have accumulated to 6.859 MMT, 14.5% above the same time... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
418-0 +11.18%
on 06/29/26
467-4 -0.59%
on 07/15/26
+34-6 (+8.08%)
since 06/17/26
3-Month
418-0 +11.18%
on 06/29/26
490-6 -5.30%
on 05/13/26
+11-4 (+2.54%)
since 04/17/26
52-Week
385-4 +20.56%
on 08/13/25
490-6 -5.30%
on 05/13/26
+34-2 (+7.96%)
since 07/17/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal Prices Are Rising Amid Global Supply Disruptions. How to Trade the Uptrend Here.

December soybean meal futures present a buying opportunity on more price strength.

ZMZ26 : 326.6 (+2.54%)
ZMZ26 : 326.6 (+2.54%)
Grains, Livestock, Energy, Metals actionable setups

We summarize our commodities playbook for the smaller timeframe investor

Corn Rallying Again Out of the Weekend

Corn price action is 7 to 8 cents higher so far on Monday morning after gapping higher on Sunday night. Futures shrugged off the early weakness on Friday to close near the highs of the day, up 2 ¼ to...

ZCZ26 : 475-2 (+1.66%)
ZCZ26 : 475-2 (+1.66%)
ZCU26 : 451-4 (+1.52%)
ZCPZ26US.CM : 4.3762 (+1.80%)
ZCPAUS.CM : 4.1983 (+1.66%)
Wheat Showing Modest Monday Morning Strength

Wheat is trading with modest 2 to 5 cent gains so far on Monday. The wheat complex was in rally mode to close out the week, finishing higher in all three exchanges. Chicago SRW contracts were 4 ¾ to 9...

KEZ26 : 742-6 (-0.54%)
KEU26 : 727-2 (-0.68%)
MWU26 : 6.9275 (+0.14%)
ZWU26 : 677-4 (-0.77%)
ZWZ26 : 695-0 (-0.68%)
Soybeans Posting Double Digit Gains on Monday Morning Trade

Soybeans are posting 17 to 19 cent gains early on Monday. Futures rebounded from the Thursday losses to close Friday with a late push higher, up 4 ½ to 9 ½ cents. August was 12 ¾ cents in the green...

ZSPAUS.CM : 11.9265 (+2.30%)
ZLZ26 : 71.74 (-0.95%)
ZMZ26 : 326.6 (+2.54%)
ZSPX26US.CM : 11.7223 (+2.41%)
ZSX26 : 1230-0 (+2.24%)
ZSQ26 : 1230-0 (+2.12%)
ZSU26 : 1219-4 (+2.18%)
The Wheat Rally Could Just be Getting Started

Weekend Black Sea & Hormuz activity could stimulate further rally

Building Better Commodity Spreads - Part 1: Why Direction Isn't Enough

Choosing the right direction is an important first step, but it rarely tells the entire story. Learn why factors such as timing, contract selection, and trade structure can dramatically influence the historical...

Cattle Markets Continue Break Down - Make New Lows

Cattle markets sink to new lows, taking cash prices with t

A Perfect Storm for Global Agriculture

The Black Sea, Midwest & European Weather Convergence: Why Grain Markets Just Exploded

ZWU26 : 677-4 (-0.77%)
DBA : 28.05 (+0.75%)
ZCU26 : 451-4 (+1.52%)
SOYB : 25.99 (+1.96%)
XBX26 : 251.25 (+1.72%)
CORN : 18.00 (+1.24%)
WEAT : 25.11 (-0.55%)
ZSU26 : 1219-4 (+2.18%)
TAGS : 25.52 (+0.43%)
Grain Spreads: Mid-Summer Gameplan

Low Risk/High Reward

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 464-6
2nd Resistance Point 464-6
1st Resistance Point 464-6
Last Price 464-6s
1st Support Level 464-6
2nd Support Level 464-6
3rd Support Level 464-6

See More

52-Week High 490-6
Last Price 464-6s
Fibonacci 61.8% 450-4
Fibonacci 50% 438-1
Fibonacci 38.2% 425-6
52-Week Low 385-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.