Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Turning Overnight Weakness to Midday Strength

Corn futures are pushing higher across the front months on Tuesday. Contracts are up 1 to 3 cents so far, extending the Monday strength.    

Monday afternoon’s Crop Progress report showed planting progressing to 12% completed as of 4/21, 2% faster than the 5-year average pace and matching last year. Many of the notable states were above normal pace, with IN, ND, and OH actually below the average planting pace for this week. As far as the other major states, IA was 5% above average, with MO more than double the 21% average pace at 47% complete and both IL and NE 1% faster than normal. 

Looking ahead, the next few days are expected to allow some planting pace to continue across the US. Later this week into the weekend we are expected to see widespread precip across much of US growing region. USDA also reported emergence at 3%, 1% ahead of normal.

May 24 Corn is at $4.42 1/2, up 2 3/4 cents,

Nearby Cash is at $4.27 7/8, up 2 3/4 cents,

Jul 24 Corn is at $4... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
411-6 +7.77%
on 03/27/24
443-6 unch
on 04/22/24
+20-4 (+4.84%)
since 03/22/24
3-Month
377-2 +17.63%
on 02/23/24
448-2 -1.00%
on 01/24/24
+2-1 (+0.48%)
since 01/22/24
52-Week
377-2 +17.63%
on 02/23/24
707-2 -37.26%
on 06/21/23
-219-0 (-33.04%)
since 04/21/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Extending Strength on Deteriorating Crop Conditions

The wheat market is continuing the push higher at midday. Chicago contracts are 7 to 10 cents higher so far. Kansas City is trading 8 to 9 ½ cents in the green. MPLS is bringing up the rear, but still...

ZWK24 : 585-0s (+2.59%)
ZWN24 : 602-6s (+2.60%)
KEK24 : 608-6s (+1.88%)
KEN24 : 614-2s (+1.95%)
MWK24 : 666-4s (+1.64%)
Corn Turning Overnight Weakness to Midday Strength

Corn futures are pushing higher across the front months on Tuesday. Contracts are up 1 to 3 cents so far, extending the Monday strength. Monday afternoon’s Crop Progress report showed planting progressing...

ZCK24 : 443-0s (+0.74%)
ZCPAUS.CM : 4.2738 (+0.78%)
ZCN24 : 452-4s (+0.61%)
ZCZ24 : 474-6s (+0.48%)
ZCPZ24US.CM : 4.4357 (+0.52%)
Soybeans Slightly Higher on Tuesday

Soybean futures are up anywhere from fractionally in the new crop months to 4 cents in the nearbys at midday. Soymeal is down 20 cents to $1 so far, with Soy Oil showing 28 to 30 point gains. Soybean planting...

ZMN24 : 346.1s (+0.38%)
ZLN24 : 45.88s (+0.48%)
ZSK24 : 1167-4s (+0.56%)
ZSPAUS.CM : 11.1509 (+0.62%)
ZSN24 : 1182-0s (+0.47%)
ZSX24 : 1174-0s (+0.19%)
ZSPX24US.CM : 11.1359 (+0.20%)
Chicago SRW Wheat

An analysis of Chicago SRW Wheat to assist traders and farmers with grain marketing.

ZWN24 : 602-6s (+2.60%)
No Bull | The Five Spot

#5 | New Heights Cocoa and copper continued to make a run for it last week, especially cocoa which traded above $12,000/tonne briefly on Friday before settling at $11,878 - nearly $5.00 per pound! Everyone's...

Corn Slightly Lower To Start Tuesday

Corn is showing fractional to 1 ½ cent losses to start your Tuesday. Futures were up 3 to 6 ¾ cents on a combination of factors including damage to the Pivdennyi port facilities in Ukraine, and strong...

ZCK24 : 443-0s (+0.74%)
ZCPAUS.CM : 4.2738 (+0.78%)
ZCN24 : 452-4s (+0.61%)
ZCZ24 : 474-6s (+0.48%)
ZCPZ24US.CM : 4.4357 (+0.52%)
Soybeans Pulling Back to Start Tuesday Trade

Overnight trade in the bean market has futures 2 to 3 cents lower Soybeans were up 8 ½ to 11 ¾ at the close on Monday. Soymeal was up 60 cents to $2.10 on the day to support beans via higher product...

ZMN24 : 346.1s (+0.38%)
ZLN24 : 45.88s (+0.48%)
ZSK24 : 1167-4s (+0.56%)
ZSPAUS.CM : 11.1509 (+0.62%)
ZSN24 : 1182-0s (+0.47%)
ZSX24 : 1174-0s (+0.19%)
ZSPX24US.CM : 11.1359 (+0.20%)
Wheat Extending Higher Following Weaker Conditions

The wheat market is trading higher across all three exchanges this morning. They led the grain rally on Monday. Chicago contracts were up 10 to 21 cents across the board. Kansas City futures were 16 ¼...

ZWK24 : 585-0s (+2.59%)
ZWN24 : 602-6s (+2.60%)
KEK24 : 608-6s (+1.88%)
KEN24 : 614-2s (+1.95%)
MWK24 : 666-4s (+1.64%)
Pure Hedge - Livestock and Grain

Think of this as Opportunity...

Bullish COF Propels Cattle Higher

Cattle markets surge

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 443-6
2nd Resistance Point 443-6
1st Resistance Point 443-6
Last Price 443-6s
1st Support Level 443-6
2nd Support Level 443-6
3rd Support Level 443-6

See More

52-Week High 707-2
Fibonacci 61.8% 581-2
Fibonacci 50% 542-2
Fibonacci 38.2% 503-2
Last Price 443-6s
52-Week Low 377-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar