[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Jul 19th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Sees a Late Push to Close Near the Highs on Friday

Corn futures shrugged off the early weakness on Friday to close near the highs of the day, up 2 ¼ to 3 ½ cents across most contracts. September was 5 ¼ cents higher on the week with December up 6 1/2. The CmdtyView national average Cash Corn price was up 3 1/4 cents at $4.132. A resurgence in the crude oil back above $80/bbl, up $3.50 on the day was supportive.

The NOAA 7-day forecasts continues to call for little ton precip in much of the Dakotas with portions of IA, NE, MN, MN and KS seeing less than 0.5 inch and the eastern corn belt near 1 to 2 inches.

Following USDA’s Export Sales report from Thursday old crop corn sales are now 86.279 MMT That is 102% of USDA’s export projection and ahead of the each of the last 3 years. Actual shipments are 87% of that USDA export projection at 73.058 MMT, head of last year’s 86%. Sales for 2026/27 have accumulated to 6.859 MMT, 14.5% above the same time last year. 

CFTC data released on Friday afternoon showed managed money... Read more

Bull on Wall Street by Alexander Naumann via Pixabay
The Wheat Rally Could Just be Getting Started

Weekend Black Sea & Hormuz activity could stimulate further rally

Applying fertelizer by Etienne Girardet via Unsplash
Building Better Commodity Spreads - Part 1: Why Direction Isn't Enough

Choosing the right direction is an important first step, but it rarely tells the entire story. Learn why factors such as timing, contract selection, and...

Cattle behind barn fence by dusanpetkovic via Istock
Cattle Markets Continue Break Down - Make New Lows

Cattle markets sink to new lows, taking cash prices with t

A concept image showing different factors influencing agriculture in July 2026_ Designed by Best Weather, Inc_ and rendered by ChatGPT_
A Perfect Storm for Global Agriculture

The Black Sea, Midwest & European Weather Convergence: Why Grain Markets Just Exploded

Sunset over corn field by RitaE via Pixabay
Grain Spreads: Mid-Summer Gameplan

Low Risk/High Reward

Soybean field crop rows by oticki via iStock
Soybeans Round the Week with Gains, Following Slew of Export Business on Friday

Soybeans rebounded from the Thursday losses to close Friday with a late push higher, up 4 ½ to 9 ½ cents. August was 12 ¾ cents in the green on the...

Alibaba Stock Just Got Apple’s Biggest AI Endorsement. This Could Be a Game Changer for BABA.

Apple's reported AI partnership with Alibaba is boosting confidence in the company's AI strategy as analysts see 58% upside ahead.

3 Numbers That Will Matter Most in IBM’s Upcoming Q2 Earnings

After a steep post-update decline, IBM now has one earnings report to rebuild investor confidence.

AI Bubble Fears, Earnings and Other Can't Miss Items this Week

Markets face a potentially volatile week as AI bubble fears intensify amid concerns that technology sector repricing has not yet reached equilibrium, coinciding...

Oppenheimer Downgraded IBM Following Its Sharp Post-Earnings Drop. What the Warning Means for IBM Stock.

With Oppenheimer's downgrade and a complete withdrawal of its price target following IBM's 25% single-day post-earnings drop, where will IBM go from here?...

Synopsys Should Benefit No Matter Who Wins The AI Race. Here’s What Explains Its Poor Stock Performance.

Synopsys makes the software every chipmaker needs, so it profits regardless of who wins the AI race. Yet its stock fell after a strong quarter, and the...

What a New Uber Eats Deal Means for GameStop Stock

GameStop’s new Uber Eats partnership could strengthen the retailer’s omnichannel strategy. So, is now the time to invest in it?

Elon Musk Says If SpaceX Accomplishes Its Goals, ‘It Will Be Worth More Than The Rest of Earth’ — Though He’s Also Said ‘Money Will Stop Being Relevant’

Musk believes SpaceX could one day be worth more than the rest of Earth if it achieves its goals, despite previously arguing that money may eventually...

Taiwan Semiconductor’s $100 Billion Arizona Expansion Is a Bullish Sign for Investors

TSMC stock still looks like a 'Buy' after its latest earnings print.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.