[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
454-0 +2.37%
on 07/13/26
467-4 -0.59%
on 07/15/26
+12-2 (+2.71%)
since 07/10/26
1-Month
418-0 +11.18%
on 06/29/26
467-4 -0.59%
on 07/15/26
+34-6 (+8.08%)
since 06/17/26
3-Month
418-0 +11.18%
on 06/29/26
490-6 -5.30%
on 05/13/26
+11-4 (+2.54%)
since 04/17/26
6-Month
418-0 +11.18%
on 06/29/26
490-6 -5.30%
on 05/13/26
+39-0 (+9.16%)
since 01/16/26
YTD
418-0 +11.18%
on 06/29/26
490-6 -5.30%
on 05/13/26
+24-0 (+5.45%)
since 12/31/25
52-Week
385-4 +20.56%
on 08/13/25
490-6 -5.30%
on 05/13/26
+34-2 (+7.96%)
since 07/17/25
2-Year
366-6 +26.72%
on 08/23/24
498-4 -6.77%
on 02/18/25
+55-6 (+13.63%)
since 07/17/24
3-Year
366-6 +26.72%
on 08/19/24
638-0 -27.16%
on 07/24/23
-139-6 (-23.12%)
since 07/17/23
5-Year
366-6 +26.72%
on 08/19/24
832-0 -44.14%
on 06/13/22
-187-4 (-28.75%)
since 07/19/21
10-Year
303-6 +53.00%
on 04/01/20
832-0 -44.14%
on 06/01/22
+122-2 (+35.69%)
since 07/01/16
20-Year
206-6 +124.79%
on 08/01/06
864-4 -46.24%
on 07/01/12
+240-6 (+107.48%)
since 07/01/06

52-Week Key Points

52-Wk Low
385-4
52-Wk High
490-6
52-Week High 490-6
Last Price 464-6s
Fibonacci 61.8% 450-4
Fibonacci 50% 438-1
Fibonacci 38.2% 425-6
52-Week Low 385-4

See More

ZCY00 Daily Price Range

Day Low
464-6
Day High
464-6
Last Price: 464-6s
Daily Closing Range: 0.00%
Close to Close %Change: +0.70%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.70%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.59%
1-Month 7 times -0.59%
3-Month 11 times -5.30%
6-Month 19 times -5.30%
YTD 15 times -5.30%
52-Week 21 times -5.30%
2-Year 26 times -6.77%
3-Year 1 time -27.16%
5-Year 11 times -44.14%
10-Year 21 times -44.14%
20-Year 20 times -46.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.37%
1-Month 5 times +11.18%
3-Month 10 times +11.18%
6-Month 7 times +11.18%
YTD 6 times +11.18%
52-Week 11 times +20.56%
2-Year 9 times +26.72%
3-Year 19 times +26.72%
5-Year 22 times +26.72%
10-Year 3 times +53.00%
20-Year 1 time +124.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.