Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Corn Cash (ZCY00) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
361-0 +2.42%
on 01/13/17
369-6 unch
on 01/19/17
+11-4 (+2.78%)
since 01/12/17
1-Month
343-2 +7.72%
on 12/23/16
369-6 unch
on 01/19/17
+17-4 (+4.97%)
since 12/19/16
3-Month
327-2 +12.99%
on 11/30/16
369-6 unch
on 01/19/17
+22-2 (+6.40%)
since 10/19/16
6-Month
311-0 +18.89%
on 08/30/16
369-6 unch
on 01/19/17
+22-0 (+6.33%)
since 07/19/16
YTD
355-2 +4.08%
on 01/03/17
369-6 unch
on 01/19/17
+19-6 (+5.64%)
since 12/30/16
52-Week
311-0 +18.89%
on 08/30/16
436-2 -15.24%
on 06/17/16
-9-0 (-2.38%)
since 01/19/16
2-Year
311-0 +18.89%
on 08/01/16
436-2 -15.24%
on 06/01/16
-1-2 (-0.34%)
since 01/01/15
3-Year
311-0 +18.89%
on 08/29/16
519-0 -28.76%
on 05/05/14
-59-6 (-13.91%)
since 01/20/14
5-Year
311-0 +18.89%
on 08/29/16
864-4 -57.23%
on 07/16/12
-282-0 (-43.27%)
since 01/23/12
10-Year
287-2 +28.72%
on 12/01/08
864-4 -57.23%
on 07/01/12
-21-2 (-5.43%)
since 01/01/07
20-Year
161-6 +128.59%
on 08/01/00
864-4 -57.23%
on 07/01/12
+94-4 (+34.33%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 15 times unch
6-Month 15 times unch
YTD 6 times unch
52-Week 20 times -15.24%
2-Year 5 times -15.24%
3-Year 10 times -28.76%
5-Year 10 times -57.23%
10-Year 14 times -57.23%
20-Year 21 times -57.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.42%
1-Month 4 times +7.72%
3-Month 8 times +12.99%
6-Month 10 times +18.89%
YTD 1 time +4.08%
52-Week 23 times +18.89%
2-Year 7 times +18.89%
3-Year 12 times +18.89%
5-Year 29 times +18.89%
10-Year 6 times +28.72%
20-Year 11 times +128.59%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.