Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
  • quotes

  • charts

  • technicals

  • commodity info

Corn Cash (ZCY00) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
332-0 +4.97%
on 12/01/16
350-0 -0.43%
on 12/06/16
+21-2 (+6.49%)
since 11/30/16
1-Month
327-2 +6.49%
on 11/30/16
350-0 -0.43%
on 12/06/16
+10-6 (+3.18%)
since 11/07/16
3-Month
315-4 +10.46%
on 09/26/16
350-0 -0.43%
on 12/06/16
+23-2 (+7.15%)
since 09/07/16
6-Month
311-0 +12.06%
on 08/30/16
436-2 -20.11%
on 06/17/16
-79-2 (-18.53%)
since 06/07/16
YTD
311-0 +12.06%
on 08/30/16
436-2 -20.11%
on 06/17/16
-22-6 (-6.13%)
since 12/31/15
52-Week
311-0 +12.06%
on 08/30/16
436-2 -20.11%
on 06/17/16
-30-0 (-7.93%)
since 12/07/15
2-Year
311-0 +12.06%
on 08/01/16
436-2 -20.11%
on 06/01/16
-38-4 (-9.95%)
since 12/01/14
3-Year
311-0 +12.06%
on 08/29/16
519-0 -32.85%
on 05/05/14
-77-0 (-18.10%)
since 12/09/13
5-Year
311-0 +12.06%
on 08/29/16
864-4 -59.69%
on 07/16/12
-244-4 (-41.23%)
since 12/12/11
10-Year
287-2 +21.32%
on 12/01/08
864-4 -59.69%
on 07/01/12
-31-6 (-8.35%)
since 12/01/06
20-Year
161-6 +115.46%
on 08/01/00
864-4 -59.69%
on 07/01/12
+80-2 (+29.92%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.43%
1-Month 3 times -0.43%
3-Month 12 times -0.43%
6-Month 3 times -20.11%
YTD 27 times -20.11%
52-Week 19 times -20.11%
2-Year 4 times -20.11%
3-Year 13 times -32.85%
5-Year 10 times -59.69%
10-Year 15 times -59.69%
20-Year 22 times -59.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.97%
1-Month 5 times +6.49%
3-Month 4 times +10.46%
6-Month 21 times +12.06%
YTD 18 times +12.06%
52-Week 25 times +12.06%
2-Year 6 times +12.06%
3-Year 13 times +12.06%
5-Year 27 times +12.06%
10-Year 5 times +21.32%
20-Year 11 times +115.46%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.