Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
420-6 unch
on 01/13/26
448-2 -6.13%
on 01/07/26
-24-6 (-5.56%)
since 01/06/26
1-Month
420-6 unch
on 01/13/26
451-4 -6.81%
on 12/24/25
-17-0 (-3.88%)
since 12/12/25
3-Month
401-0 +4.93%
on 10/14/25
451-4 -6.81%
on 12/24/25
+29-4 (+7.54%)
since 10/13/25
6-Month
385-4 +9.14%
on 08/13/25
451-4 -6.81%
on 12/24/25
-3-6 (-0.88%)
since 07/11/25
YTD
420-6 unch
on 01/13/26
448-2 -6.13%
on 01/07/26
-20-0 (-4.54%)
since 12/31/25
52-Week
385-4 +9.14%
on 08/13/25
498-4 -15.60%
on 02/18/25
-53-6 (-11.33%)
since 01/13/25
2-Year
366-6 +14.72%
on 08/23/24
498-4 -15.60%
on 02/18/25
-25-2 (-5.66%)
since 01/12/24
3-Year
366-6 +14.72%
on 08/19/24
707-2 -40.51%
on 06/19/23
-253-0 (-37.55%)
since 01/16/23
5-Year
366-6 +14.72%
on 08/19/24
832-0 -49.43%
on 06/13/22
-83-2 (-16.52%)
since 01/18/21
10-Year
303-6 +39.09%
on 04/01/20
832-0 -49.22%
on 06/01/22
+42-4 (+11.18%)
since 01/01/16
20-Year
202-2 +108.90%
on 03/01/06
864-4 -51.13%
on 07/01/12
+210-6 (+99.53%)
since 01/01/06

52-Week Key Points

52-Week High 498-4
Fibonacci 61.8% 455-3
Fibonacci 50% 442-0
Fibonacci 38.2% 428-5
Last Price 422-4s
52-Week Low 385-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.13%
1-Month 7 times -6.81%
3-Month 17 times -6.81%
6-Month 13 times -6.81%
YTD 3 times -6.13%
52-Week 7 times -15.60%
2-Year 15 times -15.60%
3-Year 5 times -40.51%
5-Year 15 times -49.43%
10-Year 15 times -49.22%
20-Year 23 times -51.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 1 time +4.93%
6-Month 10 times +9.14%
YTD 3 times unch
52-Week 19 times +9.14%
2-Year 15 times +14.72%
3-Year 27 times +14.72%
5-Year 15 times +14.72%
10-Year 6 times +39.09%
20-Year 2 times +108.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar