Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
403-4 unch
on 07/26/24
417-6 -3.41%
on 07/24/24
-1-0 (-0.25%)
since 07/19/24
1-Month
401-2 +0.56%
on 06/28/24
421-0 -4.16%
on 07/05/24
-20-4 (-4.83%)
since 06/26/24
3-Month
401-2 +0.56%
on 06/28/24
481-4 -16.20%
on 05/13/24
-35-4 (-8.09%)
since 04/26/24
6-Month
377-2 +6.96%
on 02/23/24
481-4 -16.20%
on 05/13/24
-33-6 (-7.72%)
since 01/26/24
YTD
377-2 +6.96%
on 02/23/24
481-4 -16.20%
on 05/13/24
-62-6 (-13.46%)
since 12/29/23
52-Week
377-2 +6.96%
on 02/23/24
603-2 -33.11%
on 07/27/23
-214-2 (-34.68%)
since 07/26/23
2-Year
377-2 +6.96%
on 02/23/24
778-1 -48.14%
on 09/14/22
-303-4 (-42.93%)
since 07/26/22
3-Year
377-2 +6.96%
on 02/19/24
832-0 -51.50%
on 06/13/22
-248-4 (-38.11%)
since 07/26/21
5-Year
303-6 +32.84%
on 04/27/20
832-0 -51.50%
on 06/13/22
-26-0 (-6.05%)
since 07/29/19
10-Year
303-6 +36.63%
on 04/01/20
832-0 -50.12%
on 06/01/22
+37-4 (+9.93%)
since 07/01/14
20-Year
179-0 +131.84%
on 10/01/05
864-4 -52.00%
on 07/01/12
+190-6 (+85.06%)
since 07/01/04

52-Week Key Points

52-Week High 603-2
Fibonacci 61.8% 516-7
Fibonacci 50% 490-2
Fibonacci 38.2% 463-5
Last Price 403-4s
52-Week Low 377-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.41%
1-Month 2 times -4.16%
3-Month 9 times -16.20%
6-Month 12 times -16.20%
YTD 6 times -16.20%
52-Week 1 time -33.11%
2-Year 12 times -48.14%
3-Year 10 times -51.50%
5-Year 23 times -51.50%
10-Year 17 times -50.12%
20-Year 21 times -52.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 2 times +0.56%
3-Month 8 times +0.56%
6-Month 9 times +6.96%
YTD 17 times +6.96%
52-Week 35 times +6.96%
2-Year 53 times +6.96%
3-Year 20 times +6.96%
5-Year 12 times +32.84%
10-Year 6 times +36.63%
20-Year 5 times +131.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar