Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
447-4 +2.01%
on 04/14/26
456-4 unch
on 04/20/26
+11-6 (+2.64%)
since 04/13/26
1-Month
444-6 +2.64%
on 04/13/26
468-6 -2.61%
on 03/25/26
-5-4 (-1.19%)
since 03/20/26
3-Month
423-2 +7.86%
on 02/19/26
468-6 -2.61%
on 03/25/26
+31-6 (+7.47%)
since 01/20/26
6-Month
411-0 +11.07%
on 10/22/25
468-6 -2.61%
on 03/25/26
+45-2 (+11.00%)
since 10/20/25
YTD
420-6 +8.50%
on 01/13/26
468-6 -2.61%
on 03/25/26
+15-6 (+3.57%)
since 12/31/25
52-Week
385-4 +18.42%
on 08/13/25
476-6 -4.25%
on 04/21/25
-20-6 (-4.35%)
since 04/17/25
2-Year
366-6 +24.47%
on 08/23/24
498-4 -8.43%
on 02/18/25
+19-0 (+4.34%)
since 04/19/24
3-Year
366-6 +24.47%
on 08/19/24
707-2 -35.45%
on 06/19/23
-174-0 (-27.60%)
since 04/24/23
5-Year
366-6 +24.47%
on 08/19/24
832-0 -45.13%
on 06/13/22
-244-2 (-34.86%)
since 04/26/21
10-Year
303-6 +50.29%
on 04/01/20
832-0 -45.13%
on 06/01/22
+65-2 (+16.68%)
since 04/01/16
20-Year
206-6 +120.80%
on 08/01/06
864-4 -47.19%
on 07/01/12
+218-2 (+91.61%)
since 04/01/06

52-Week Key Points

52-Wk Low
385-4
52-Wk High
476-6
52-Week High 476-6
Last Price 456-4s
Fibonacci 61.8% 441-7
Fibonacci 50% 431-1
Fibonacci 38.2% 420-3
52-Week Low 385-4

See More

ZCY00 Daily Price Range

Day Low
456-4
Day High
456-4
Last Price: 456-4s
Daily Closing Range: 0.00%
Close to Close %Change: +0.72%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.72%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times -2.61%
3-Month 14 times -2.61%
6-Month 17 times -2.61%
YTD 9 times -2.61%
52-Week 1 time -4.25%
2-Year 13 times -8.43%
3-Year 5 times -35.45%
5-Year 7 times -45.13%
10-Year 13 times -45.13%
20-Year 20 times -47.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.01%
1-Month 6 times +2.64%
3-Month 3 times +7.86%
6-Month 2 times +11.07%
YTD 3 times +8.50%
52-Week 21 times +18.42%
2-Year 15 times +24.47%
3-Year 23 times +24.47%
5-Year 25 times +24.47%
10-Year 6 times +50.29%
20-Year 4 times +120.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.