Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '23 (NQU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Lower on Doubts Over a Middle East Peace Deal

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.31%.  June E-mini S&P futures (ESM26) fell -0.22%, and June E-mini Nasdaq futures (NQM26) fell -0.31%.

Stock indexes settled lower on Monday as crude oil prices soared due to doubts about the prospects for peace talks to end the Iran war.  Iran on Saturday said the Strait of Hormuz was closed for shipping following a refusal by the US to lift a naval blockade of Iran's vessels.  The UK reported Saturday that a tanker was approached by Iranian gunboats off the coast of Oman before being fired at, and an unknown projectile hit a container ship in a separate incident.  India also said some of its ships were fired upon.  A US-Iran ceasefire is due to expire on Wednesday, and it’s unclear whether that truce will be extended, or whether talks between US and Iranian officials will go ahead this week.  Pre... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,299/36,636
First Notice Date
09/15/23
Expiration Date
09/15/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
145,670 (+8,132)
156,771 (+9,728)
Non-Commercials - Long / Short
72,085 (-698)
61,264 (+1,006)
Dealers / Intermediary - Long / Short
51,423 (-1,182)
83,979 (+10,247)
Asset / Manager - Long / Short
106,090 (+11,473)
29,785 (-7,251)
Leveraged Funds - Long / Short
44,471 (-3,050)
94,138 (+7,789)
Other Reportables - Long / Short
9,448 (-2)
3,810 (-246)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,609.25 +5.65%
on 08/18/23
15,661.25 -1.44%
on 09/01/23
+328.70 (+2.18%)
since 08/15/23
3-Month
14,609.25 +5.65%
on 08/18/23
16,062.75 -3.91%
on 07/19/23
+61.20 (+0.40%)
since 06/15/23
52-Week
10,950.75 +40.95%
on 10/13/22
16,062.75 -3.91%
on 07/19/23
+3,082.20 (+24.95%)
since 09/15/22

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower on Doubts Over a Middle East Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 43.54 (-4.10%)
UAL : 98.91 (-2.84%)
AVGO : 399.63 (-1.70%)
INTU : 404.83 (+2.94%)
DDOG : 129.74 (+2.47%)
$IUXX : 26,590.34 (-0.31%)
ZNM26 : 111-210s (-0.06%)
ESM26 : 7,148.00s (-0.19%)
NCLH : 20.26 (-3.48%)
STX : 539.75 (-1.46%)
AMD : 274.95 (-1.24%)
LRCX : 263.16 (-1.66%)
Stocks Weaker as Middle East Peace Prospects Dim

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 43.54 (-4.10%)
MSTR : 170.81 (+2.58%)
UAL : 98.91 (-2.84%)
GOOGL : 337.42 (-1.25%)
AAPL : 273.05 (+1.04%)
AVGO : 399.63 (-1.70%)
INTU : 404.83 (+2.94%)
GLXY : 26.80 (+3.72%)
$IUXX : 26,590.34 (-0.31%)
COIN : 211.63 (+2.57%)
ZNM26 : 111-210s (-0.06%)
MSFT : 418.07 (-1.12%)
Stocks Retreat on Middle East Peace Doubts

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. June E-mini S&P futures...

ALK : 43.54 (-4.10%)
MSTR : 170.81 (+2.58%)
UAL : 98.91 (-2.84%)
AVGO : 399.63 (-1.70%)
INTU : 404.83 (+2.94%)
GLXY : 26.80 (+3.72%)
$IUXX : 26,590.34 (-0.31%)
COIN : 211.63 (+2.57%)
ZNM26 : 111-210s (-0.06%)
ESM26 : 7,148.00s (-0.19%)
NCLH : 20.26 (-3.48%)
STX : 539.75 (-1.46%)
Is Irrational Market Behavior Predictable?

The past decade has taught has to predict what will be said, and why, leading to the rise of predictive market websites as "trading" platforms, among other things.

ESM26 : 7,148.00s (-0.19%)
$NASX : 24,404.39 (-0.26%)
HOK26 : 3.5409s (+4.22%)
CLK26 : 89.61s (+6.87%)
YMM26 : 49,639s (unch)
HGK26 : 6.0460s (-1.12%)
SIK26 : 80.038s (-2.20%)
GCM26 : 4,828.8s (-1.04%)
$INX : 7,109.14 (-0.24%)
Stocks Set to Open Lower as Oil Jumps After U.S.-Iran Tensions Flare Up; Economic Data and Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.43% this morning, pointing to a lower open on Wall Street as oil prices surged following a weekend...

ALK : 43.54 (-4.10%)
AAPL : 273.05 (+1.04%)
ADI : 381.05 (+2.58%)
TXN : 233.70 (+1.69%)
UNH : 323.48 (-0.35%)
ESM26 : 7,148.00s (-0.19%)
TSLA : 392.50 (-2.03%)
T : 26.18 (-1.24%)
IBM : 253.71 (+0.09%)
RTX : 195.79 (-0.32%)
LRCX : 263.16 (-1.66%)
LOOMI.S.DX : 446.600 (-3.81%)
SP 500 Futures & Gold Analysis 4/19/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,148.00s (-0.19%)
GCM26 : 4,828.8s (-1.04%)
Tesla Earnings, Hormuz and Other Key Things to Watch this Week

Markets face an interesting week following conflicting signals about Strait of Hormuz access as Iran's Foreign Minister announced Friday the waterway was "completely open" citing an Israel-Lebanon ceasefire...

TSLA : 392.50 (-2.03%)
IBM : 253.71 (+0.09%)
INTC : 65.70 (-4.09%)
BX : 128.99 (-0.07%)
NEM : 114.84 (-1.42%)
NOW : 99.72 (+3.17%)
AXP : 329.87 (-0.55%)
FCX : 70.18 (-0.04%)
VALE : 17.82 (+0.22%)
BA : 225.08 (+0.76%)
Stocks Soar on Middle East Peace Prospects

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. June E-mini S&P...

ALK : 43.54 (-4.10%)
MSTR : 170.81 (+2.58%)
GOOGL : 337.42 (-1.25%)
MPC : 214.12 (+0.20%)
AAPL : 273.05 (+1.04%)
ADI : 381.05 (+2.58%)
GLXY : 26.80 (+3.72%)
ALV : 121.36 (+2.05%)
COIN : 211.63 (+2.57%)
OXY : 54.48 (+1.28%)
TSLA : 392.50 (-2.03%)
FANG : 183.45 (+1.76%)
S&P 500 and Nasdaq 100 Soar to Record Highs as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.326%. June E-mini S&P futures (ESM26...

ALK : 43.54 (-4.10%)
MSTR : 170.81 (+2.58%)
GOOGL : 337.42 (-1.25%)
MPC : 214.12 (+0.20%)
AAPL : 273.05 (+1.04%)
ADI : 381.05 (+2.58%)
GLXY : 26.80 (+3.72%)
ALV : 121.36 (+2.05%)
COIN : 211.63 (+2.57%)
OXY : 54.48 (+1.28%)
TSLA : 392.50 (-2.03%)
FANG : 183.45 (+1.76%)
Stocks Rally as Iran Announces Strait of Hormuz is “Completely Open”

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. June E-mini S&P futures (ESM26...

ALK : 43.54 (-4.10%)
MSTR : 170.81 (+2.58%)
MPC : 214.12 (+0.20%)
GLXY : 26.80 (+3.72%)
ALV : 121.36 (+2.05%)
COIN : 211.63 (+2.57%)
OXY : 54.48 (+1.28%)
FANG : 183.45 (+1.76%)
^BTCUSD : 75,955.25 (-1.84%)
SPY : 708.72 (-0.20%)
AA : 66.53 (+1.39%)
ADSK : 245.31 (+1.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 15,628.47
2nd Resistance Point 15,576.23
1st Resistance Point 15,505.72
Last Price 15,435.20s
1st Support Level 15,382.97
2nd Support Level 15,330.73
3rd Support Level 15,260.22

See More

52-Week High 16,062.75
Last Price 15,435.20s
Fibonacci 61.8% 14,109.97
Fibonacci 50% 13,506.75
Fibonacci 38.2% 12,903.53
52-Week Low 10,950.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.