Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 E-Mini Dec '18 (ESZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$6,600/6,000
First Notice Date
12/21/18 (6 days)
Expiration Date
12/21/18 (6 days)

Seasonal Chart

S&P 500 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 11, 2018

View Chart Details
Commercials - Long / Short
2,224,684 (+24,730)
2,503,454 (+121,108)
Non-Commercials - Long / Short
438,055 (+21,568)
263,876 (-48,535)
Dealers / Intermediary - Long / Short
344,265 (+22,478)
765,417 (+36,018)
Asset / Manager - Long / Short
1,165,132 (-48,286)
785,622 (+55,864)
Leveraged Funds - Long / Short
359,637 (+54,455)
376,565 (-40,610)
Other Reportables - Long / Short
124,110 (+1,866)
170,131 (+5,516)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,583.00 +0.74%
on 12/10/18
2,814.00 -7.53%
on 12/03/18
-96.50 (-3.58%)
since 11/14/18
3-Month
2,583.00 +0.74%
on 12/10/18
2,947.00 -11.71%
on 09/21/18
-309.50 (-10.63%)
since 09/14/18
52-Week
2,546.25 +2.19%
on 02/09/18
2,947.00 -11.71%
on 09/21/18
-60.75 (-2.28%)
since 12/14/17

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Monday, December 17, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

S&P 500 Daily Market Forecast

Time to buy?

US Stocks Something is Wrong, Corn the New T-Bill?

Corn safe bet next 60 days or more. A risk off place to hid?

Daily Technical Spotlight - E-Mini S&P March

Bears in frim near-term technical control to suggest sideways-lower trading in near term.

Being Stubborn

The yield curve inverting suggests...

China, Data and Drama - Blue Line Morning Express

Out to brokerage clients every single morning with actionable trading ideas.

China, Data and Drama - Blue Line Morning Express

Out to brokerage clients every single morning with actionable trading ideas.

Weaker than Expected Data from Euro Zone and China Support Interest Rate Futures Markets

Weak economic data from China and Europepressured stock index futures globally.

Is Santa Claus Coming to Town?

Yesterday the markets traded Mixed in that the Dow advanced but the other indices did not. Will we get better market direction today? Read on to learn more...

The Trend Trader For Futures Trading on Friday, December 14, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 2,669.67
1st Resistance Point 2,635.83
Last Price 2,602.00s
1st Support Level 2,581.08
2nd Support Level 2,560.17

See More

52-Week High 2,947.00
Fibonacci 61.8% 2,793.91
Fibonacci 50% 2,746.63
Fibonacci 38.2% 2,699.34
Last Price 2,602.00s
52-Week Low 2,546.25

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar