Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

S&P 500 E-Mini Dec '18 (ESZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Close Lower on Weak U.S. Payroll Report

The S&P 500 Index ($SPX) on Friday closed down -1.51%, the Dow Jones Industrials Index ($DOWI) closed down -1.69%, and the Nasdaq 100 Index ($IUXX) closed down -1.41%.

U.S. stock indexes on Friday moved lower on global economic concerns due to an abysmal U.S. payrolls report and weak economic data for the Eurozone. Strength in energy stocks limited the decline in the overall market after crude oil prices rallied more than 11% to a 2-1/2 week high.

Friday's U.S. Mar payroll report weighed on equities after Mar non-farm payrolls fell -701,000, showing a weaker labor market than expectations of -100,000 and the biggest decline in 11 years. Also, the Mar unemployment rate rose +0.9 points to a 3-year high of 4.4%, showing a weaker labor market than expectations of +0.3 to 3.8%. A slight positive was stronger-than-expected earnings after Mar avg hourly earnings rose +0.4% m/m and +3.1% y/y, slightly stronger than expectations of +0.2% m/m and +3.0% y/y.

Stocks also f... Read more

Contract Specifications

See More
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:15p.m.) CST
Point Value
First Notice Date
Expiration Date
12/21/18 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2020

View Chart Details
Commercials - Long / Short
2,443,635 (-7,995)
2,553,638 (-4,990)
Non-Commercials - Long / Short
428,621 (+37,708)
457,441 (+79,216)
Dealers / Intermediary - Long / Short
397,718 (+45,759)
675,098 (-99,565)
Asset / Manager - Long / Short
1,529,456 (+88,228)
1,048,017 (-51,867)
Leveraged Funds - Long / Short
354,469 (-7,401)
479,889 (+114,573)
Other Reportables - Long / Short
123,360 (-85,659)
340,822 (+122,299)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
2,441.00 +0.73%
on 12/20/18
2,814.00 -12.62%
on 12/03/18
-190.10 (-7.18%)
since 11/21/18
2,441.00 +0.73%
on 12/20/18
2,944.75 -16.50%
on 10/03/18
-474.85 (-16.19%)
since 09/21/18
2,441.00 +0.73%
on 12/20/18
2,947.00 -16.56%
on 09/21/18
-236.10 (-8.76%)
since 12/21/17

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
White Knuckle Week

Things were wild this week but back in...

The Trend Trader For Futures Trading on Monday, April 6, 2020

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Algo Trading System S&P 500 Report For 04/06/2020

Based on 8 algo trading strategies and 4 indicator based algo strategies, the current position bias for S&P500 is NEUTRAL.

Stock Index Futures Holding up Despite Bearish News

Stock index futures are higher now than they were when the weaker than expected U.S. employment numbers were released.

S&P500 may start downtrend to 2424.75 after break down 2474.25

An downtrend will start as soon, as the pair drops below support level 2474.25, which will be followed by moving down to support level 2444.75 and 2424.75

Jobs Friday

Yesterday the world was stunned to learn that the US filed 6.6 million claims in one week. Given that today is Non Farm Payrolls, what should traders do? Read on to learn more...


You heard it here first!

The Trend Trader For Futures Trading on Friday, April 3, 2020

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Today's WTI Crude Oil

I follow many trading products using the same mathematical formulas for intraday, daily and weekly trends.

The ES is settling between 2650 and 2425.

The ES is settling between 2650 and 2425.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,502.03
1st Resistance Point 2,480.47
Last Price 2,458.90s
1st Support Level 2,448.12
2nd Support Level 2,437.33

See More

52-Week High 2,947.00
Fibonacci 61.8% 2,753.71
Fibonacci 50% 2,694.00
Fibonacci 38.2% 2,634.29
Last Price 2,458.90s
52-Week Low 2,441.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar