Past 5 Days
false
false
S&P 500 E-Mini Dec '18 (ESZ18)
2,458.90s -26.85 (-1.08%) 12/21/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 2,441.00 +0.73% on 12/20/18 |
Period Open: 2,602.00
| 2,613.75 -5.92% on 12/17/18 | -143.10 (-5.50%) since 12/14/18 |
| 1-Month | 2,441.00 +0.73% on 12/20/18 |
Period Open: 2,649.00
| 2,814.00 -12.62% on 12/03/18 | -190.10 (-7.18%) since 11/21/18 |
| 3-Month | 2,441.00 +0.73% on 12/20/18 |
Period Open: 2,933.75
| 2,944.75 -16.50% on 10/03/18 | -474.85 (-16.19%) since 09/21/18 |
| 6-Month | 2,441.00 +0.73% on 12/20/18 |
Period Open: 2,756.25
| 2,947.00 -16.56% on 09/21/18 | -297.35 (-10.79%) since 06/21/18 |
| YTD | 2,441.00 +0.73% on 12/20/18 |
Period Open: 2,685.00
| 2,947.00 -16.56% on 09/21/18 | -226.10 (-8.42%) since 12/29/17 |
| 52-Week | 2,441.00 +0.73% on 12/20/18 |
Period Open: 2,695.00
| 2,947.00 -16.56% on 09/21/18 | -236.10 (-8.76%) since 12/21/17 |
| 3-Year | 1,802.50 +36.42% on 02/08/16 |
Period Open: 2,051.25
| 2,947.00 -16.56% on 09/17/18 | +407.65 (+19.87%) since 12/21/15 |
| 5-Year | 1,732.00 +41.97% on 02/03/14 |
Period Open: 1,836.50
| 2,947.00 -16.56% on 09/17/18 | +622.40 (+33.89%) since 12/23/13 |
| 10-Year | 665.75 +269.34% on 03/01/09 |
Period Open: 900.00
| 2,947.00 -16.56% on 09/01/18 | +1,558.90 (+173.21%) since 12/01/08 |
| 20-Year | 665.75 +269.34% on 03/01/09 |
Period Open: 1,244.25
| 2,947.00 -16.56% on 09/01/18 | +1,214.65 (+97.62%) since 12/01/98 |