Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bloom Commodity Index Dec '24 (AHZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

Contract Specifications

See More
Contract
Bloomberg Commodity Index
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
8:15a.m. - 1:30p.m. CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$357/325
First Notice Date
12/18/24
Expiration Date
12/18/24 (expired)

Seasonal Chart

Bloom Commodity Index Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.85 +0.36%
on 12/17/24
99.79 -2.60%
on 12/11/24
-0.48 (-0.49%)
since 11/18/24
3-Month
95.82 +1.44%
on 11/06/24
105.12 -7.53%
on 10/01/24
+0.08 (+0.08%)
since 09/18/24
52-Week
93.02 +4.49%
on 08/05/24
107.24 -9.36%
on 05/20/24
-1.91 (-1.93%)
since 12/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Bloom Commodity Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Technical Support Levels, CPI and Other Key Things to Watch this Week Barchart - Sun Nov 9, 12:00PM CST

Markets enter an important week following last week's significant pullback that tested key technical support levels across major indexes. The S&P 500 and Nasdaq held their 50-day moving averages on Friday,...

SE : 149.94 (-2.36%)
CSCO : 71.07 (+0.04%)
$SPX : 6,728.80 (+0.13%)
NU : 15.87 (-0.44%)
JD : 31.79 (-0.50%)
SPY : 670.97 (+0.10%)
DIS : 110.74 (+0.23%)
Congress building close up by Mesut Dogan via iStock
Stocks Recover on Government Reopening Hopes Barchart - Fri Nov 7, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. December E-mini...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
ADI : 228.48 (-1.89%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
ZNZ25 : 112-210 (-0.18%)
ESZ25 : 6,780.75 (+0.40%)
QCOM : 170.89 (-1.33%)
AMD : 233.54 (-1.75%)
LRCX : 159.35 (-1.75%)
OLED : 124.93 (-7.69%)
Stock crash red market down by Bigc Studio via Shutterstock
Economic Angst Weighs on Stocks Barchart - Fri Nov 7, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
ZNZ25 : 112-210 (-0.18%)
MSFT : 496.82 (-0.06%)
TSLA : 429.52 (-3.68%)
ESZ25 : 6,780.75 (+0.40%)
GFS : 34.08 (-0.99%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Decline on Weakness in Megacap Tech Stocks and Chipmakers Barchart - Fri Nov 7, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. December E-mini S&P futures...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
FLR : 45.72 (+2.56%)
ZNZ25 : 112-210 (-0.18%)
MSFT : 496.82 (-0.06%)
TSLA : 429.52 (-3.68%)
ESZ25 : 6,780.75 (+0.40%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip as Valuation and Economic Concerns Persist, U.S. Confidence Data on Tap Barchart - Fri Nov 7, 5:14AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.26%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.30% this morning, extending yesterday’s losses as investors remain concerned about...

NVDA : 188.15 (+0.04%)
CEG : 358.39 (+2.02%)
DDOG : 191.24 (+0.22%)
RMV.LN : 573.690 (-12.47%)
EXPE : 258.25 (+17.55%)
NQZ25 : 25,311.75 (+0.58%)
DASH : 204.31 (+4.00%)
OPEN : 6.56 (unch)
TSLA : 429.52 (-3.68%)
KKR : 121.32 (+1.68%)
QCOM : 170.89 (-1.33%)
AMD : 233.54 (-1.75%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Slide on Signs of a Cooling Labor Market Barchart - Thu Nov 6, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.91%. December...

AMAT : 230.07 (-1.48%)
STE : 263.77 (+1.43%)
DDOG : 191.24 (+0.22%)
$IUXX : 25,059.81 (-0.28%)
DASH : 204.31 (+4.00%)
DUOL : 201.21 (+3.86%)
ZNZ25 : 112-210 (-0.18%)
ESZ25 : 6,780.75 (+0.40%)
QCOM : 170.89 (-1.33%)
GFS : 34.08 (-0.99%)
AMD : 233.54 (-1.75%)
$DOWI : 46,987.10 (+0.16%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slide on Bleak US Job News and Weakness in Chipmakers Barchart - Thu Nov 6, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. December E-mini S&P futures...

AMAT : 230.07 (-1.48%)
APP : 619.93 (-0.23%)
DDOG : 191.24 (+0.22%)
$IUXX : 25,059.81 (-0.28%)
DASH : 204.31 (+4.00%)
DUOL : 201.21 (+3.86%)
ZNZ25 : 112-210 (-0.18%)
ESZ25 : 6,780.75 (+0.40%)
QCOM : 170.89 (-1.33%)
GFS : 34.08 (-0.99%)
BDX : 177.84 (+0.25%)
AMD : 233.54 (-1.75%)
Wall Street subway entrance by Alena Kravchenko via iStock
Signs of US Labor Market Weakness Weigh on Stocks Barchart - Thu Nov 6, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. December E-mini S&P futures...

APP : 619.93 (-0.23%)
$SPX : 6,728.80 (+0.13%)
DDOG : 191.24 (+0.22%)
COHR : 154.51 (-3.01%)
$IUXX : 25,059.81 (-0.28%)
NQZ25 : 25,311.75 (+0.58%)
DASH : 204.31 (+4.00%)
DUOL : 201.21 (+3.86%)
ROK : 373.49 (+0.27%)
QQQ : 609.74 (-0.32%)
ZNZ25 : 112-210 (-0.18%)
ESZ25 : 6,780.75 (+0.40%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open as Bond Yields Fall on Fed Rate-Cut Bets Barchart - Thu Nov 6, 5:20AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.16%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.20% this morning, pointing to a higher open on Wall Street as Treasury yields fell amid growing...

ZBH : 88.50 (-0.01%)
APP : 619.93 (-0.23%)
COP : 86.83 (+1.37%)
MNST : 69.73 (+5.16%)
LR.FP : 129.850 (+0.46%)
MU : 237.92 (-0.17%)
NQZ25 : 25,311.75 (+0.58%)
ABNB : 120.88 (+0.29%)
SNAP : 8.21 (+2.50%)
AMGN : 320.20 (+1.46%)
LITE : 240.11 (+0.18%)
QCOM : 170.89 (-1.33%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Rally on Positive US Economic News and Strength in Chipmakers Barchart - Wed Nov 5, 3:31PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. December E-mini...

AMAT : 230.07 (-1.48%)
ANET : 134.65 (+0.47%)
ADI : 228.48 (-1.89%)
AXON : 602.51 (+2.62%)
$IUXX : 25,059.81 (-0.28%)
LITE : 240.11 (+0.18%)
AMGN : 320.20 (+1.46%)
ZNZ25 : 112-210 (-0.18%)
ESZ25 : 6,780.75 (+0.40%)
QCOM : 170.89 (-1.33%)
GFS : 34.08 (-0.99%)
U : 40.03 (+0.25%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Bloom Commodit Futures Quotes API

Related instruments

Symbol Last Change
AHZ24 97.20s -0.29
Bloom Commodity Index Dec '24
AHZ25 107.31s +0.28
Bloom Commodity Index
ESZ25 6,780.50 +26.75
S&P 500 E-Mini
NQZ25 25,311.25 +145.00
Nasdaq 100 E-Mini
YMZ25 47,207 +122
Dow Futures Mini
QRZ25 2,453.60 +13.00
Russell 2000 E-Mini
EWZ25 3,263.30 +11.20
S&P Midcap E-Mini
ETZ25 6,780.50 +26.75
S&P 500 Micro
NMZ25 25,310.50 +144.25
Nasdaq 100 Micro
GDX25 553.45s +0.50
S&P GSCI

Key Turning Points

3rd Resistance Point 98.18
2nd Resistance Point 97.98
1st Resistance Point 97.59
Last Price 97.20s
1st Support Level 97.00
2nd Support Level 96.80
3rd Support Level 96.41

See More

52-Week High 107.24
Fibonacci 61.8% 101.81
Fibonacci 50% 100.13
Fibonacci 38.2% 98.45
Last Price 97.20s
52-Week Low 93.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot