Bloom Commodity Index Dec '24 (AHZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHZ24 | ESH26 | NQH26 | ||
| Company | Bloom Commodity Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 97.50 | 6,900.25 | 25,016.25 | ||
| High | 97.78 | 6,917.50 | 25,114.50 | ||
| Low | 97.19 | 6,892.25 | 24,992.00 | ||
| Latest | 97.20s | 6,906.50 | 25,051.50 | ||
| Change | -0.29 | +2.75 | +22.75 | ||
| % Change | -0.30% | +0.04% | +0.09% | ||
| Volume | 42 | 45,797 | 31,536 | ||
| 20-Day Average Volume | 3,679 | 1,575,148 | 589,380 | ||
| Previous Close | 97.49 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.16 | 6,920.65 | 25,193.16 | ||
| 20-Day Raw Stochastic | 11.90% | 53.09% | 38.35% | ||
| 20-Day Relative Strength | 45.31 | 49.26 | 46.67 | ||
| Weighted Alpha | -2.81 | +12.53 | +13.99 | ||
| Today's Opinion | 40% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 12/11/24 | +0.17% since 02/18/26 | +0.37% since 02/18/26 | ||
| Low | 96.85 on 12/17/24 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 99.23 on 12/12/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 11/18/24 | -0.57% since 01/23/26 | -2.68% since 01/23/26 | ||
| Low | 96.85 on 12/17/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 99.79 on 12/11/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.08% since 09/18/24 | +0.98% since 11/25/25 | -1.13% since 11/25/25 | ||
| Low | 95.82 on 11/06/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 105.12 on 10/01/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.38% since 06/18/24 | +5.12% since 08/25/25 | +4.49% since 08/25/25 | ||
| Low | 93.02 on 08/05/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 105.12 on 10/01/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||