Bloom Commodity Index Dec '24 (AHZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHZ24 | ESZ25 | NQZ25 | ||
| Company | Bloom Commodity Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 97.50 | 6,883.00 | 25,750.00 | ||
| High | 97.78 | 6,886.25 | 25,773.50 | ||
| Low | 97.19 | 6,872.75 | 25,700.25 | ||
| Latest | 97.20s | 6,884.25 | 25,772.00 | ||
| Change | -0.29 | +6.00 | +40.00 | ||
| % Change | -0.30% | +0.09% | +0.16% | ||
| Volume | 42 | 20,820 | 14,092 | ||
| 20-Day Average Volume | 3,679 | 1,629,761 | 615,097 | ||
| Previous Close | 97.49 | 6,878.25 | 25,732.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.16 | 6,781.90 | 25,219.86 | ||
| 20-Day Raw Stochastic | 11.90% | 94.34% | 94.93% | ||
| 20-Day Relative Strength | 45.31 | 57.36 | 57.06 | ||
| Weighted Alpha | -2.81 | +13.11 | +18.63 | ||
| Today's Opinion | 40% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 12/11/24 | +0.83% since 12/01/25 | +1.49% since 12/01/25 | ||
| Low | 96.85 on 12/17/24 | 6,812.25 on 12/02/25 | 25,324.75 on 12/02/25 | ||
| High | 99.23 on 12/12/24 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.49% since 11/18/24 | +1.92% since 11/07/25 | +2.39% since 11/07/25 | ||
| Low | 96.85 on 12/17/24 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 99.79 on 12/11/24 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.08% since 09/18/24 | +4.92% since 09/08/25 | +7.22% since 09/08/25 | ||
| Low | 95.82 on 11/06/24 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 105.12 on 10/01/24 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -5.38% since 06/18/24 | +12.63% since 06/06/25 | +15.91% since 06/06/25 | ||
| Low | 93.02 on 08/05/24 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 105.12 on 10/01/24 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||