S&P 500 E-Mini Dec '18 (ESZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ18 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,487.00 | 6,641.00 | 24,373.50 | ||
| High | 2,491.25 | 6,647.00 | 24,421.25 | ||
| Low | 2,458.90 | 6,574.00 | 24,064.00 | ||
| Latest | 2,458.90s | 6,606.50 | 24,161.00 | ||
| Change | -26.85 | -34.25 | -206.75 | ||
| % Change | -1.08% | -0.52% | -0.85% | ||
| Volume | 65,700 | 482,562 | 165,213 | ||
| 20-Day Average Volume | 1,567,831 | 714,812 | 235,691 | ||
| Previous Close | 2,485.75 | 6,640.75 | 24,367.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,638.34 | 6,760.05 | 24,815.41 | ||
| 20-Day Raw Stochastic | 4.80% | 22.77% | 22.70% | ||
| 20-Day Relative Strength | 29.17 | 37.66 | 40.01 | ||
| Weighted Alpha | -13.16 | +9.00 | +12.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 12/14/18 | -1.00% since 03/19/26 | -1.73% since 03/19/26 | ||
| Low | 2,441.00 on 12/20/18 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 2,613.75 on 12/17/18 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 11/21/18 | -5.44% since 02/26/26 | -4.53% since 02/26/26 | ||
| Low | 2,441.00 on 12/20/18 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 2,814.00 on 12/03/18 | 6,968.00 on 02/27/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -16.19% since 09/21/18 | -6.23% since 12/26/25 | -7.40% since 12/26/25 | ||
| Low | 2,441.00 on 12/20/18 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 2,944.75 on 10/03/18 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -10.79% since 06/21/18 | -3.15% since 09/26/25 | -4.09% since 09/26/25 | ||
| Low | 2,441.00 on 12/20/18 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 2,947.00 on 09/21/18 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||