S&P 500 E-Mini Dec '18 (ESZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ18 | ETZ25 | VIF26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 2,487.00 | 6,915.00 | 18.5000 | ||
| High | 2,491.25 | 6,915.75 | 19.3000 | ||
| Low | 2,458.90 | 6,805.00 | 18.3000 | ||
| Latest | 2,458.90s | 6,830.75s | 18.5508s | ||
| Change | -26.85 | -76.50 | -0.0208 | ||
| % Change | -1.08% | -1.11% | -0.11% | ||
| Volume | 65,700 | 1,744,858 | 107,213 | ||
| 20-Day Average Volume | 1,567,831 | 1,475,467 | 53,905 | ||
| Previous Close | 2,485.75 | 6,907.25 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,638.34 | 6,786.21 | 20.3933 | ||
| 20-Day Raw Stochastic | 4.80% | 75.70% | 4.67% | ||
| 20-Day Relative Strength | 29.17 | 52.62 | 35.56 | ||
| Weighted Alpha | -13.16 | +11.91 | -19.60 | ||
| Today's Opinion | 100% Sell | 32% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 12/14/18 | -0.69% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 2,441.00 on 12/20/18 | 6,805.00 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 2,613.75 on 12/17/18 | 6,929.00 on 12/11/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -7.18% since 11/21/18 | -0.65% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 2,441.00 on 12/20/18 | 6,524.75 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 2,814.00 on 12/03/18 | 6,929.00 on 12/11/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -16.19% since 09/21/18 | +2.80% since 09/12/25 | -11.03% since 09/12/25 | ||
| Low | 2,441.00 on 12/20/18 | 6,524.75 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 2,944.75 on 10/03/18 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -10.79% since 06/21/18 | +11.01% since 06/12/25 | -15.25% since 06/12/25 | ||
| Low | 2,441.00 on 12/20/18 | 6,010.00 on 06/23/25 | 18.3000 on 12/12/25 | ||
| High | 2,947.00 on 09/21/18 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||