S&P 500 E-Mini Dec '18 (ESZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ18 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,487.00 | 7,077.75 | 26,460.00 | ||
| High | 2,491.25 | 7,185.75 | 26,884.75 | ||
| Low | 2,458.90 | 7,075.25 | 26,440.00 | ||
| Latest | 2,458.90s | 7,161.50s | 26,825.50s | ||
| Change | -26.85 | +84.50 | +338.25 | ||
| % Change | -1.08% | +1.19% | +1.28% | ||
| Volume | 65,700 | 1,326,824 | 582,607 | ||
| 20-Day Average Volume | 1,567,831 | 1,379,230 | 533,628 | ||
| Previous Close | 2,485.75 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,638.34 | 6,735.83 | 24,767.65 | ||
| 20-Day Raw Stochastic | 4.80% | 97.09% | 98.49% | ||
| 20-Day Relative Strength | 29.17 | 66.74 | 67.86 | ||
| Weighted Alpha | -13.16 | +22.34 | +28.67 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 12/14/18 | +4.47% since 04/10/26 | +6.11% since 04/10/26 | ||
| Low | 2,441.00 on 12/20/18 | 6,767.25 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 2,613.75 on 12/17/18 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 11/21/18 | +5.73% since 03/17/26 | +7.24% since 03/17/26 | ||
| Low | 2,441.00 on 12/20/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,814.00 on 12/03/18 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.19% since 09/21/18 | +1.86% since 01/16/26 | +3.50% since 01/16/26 | ||
| Low | 2,441.00 on 12/20/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,944.75 on 10/03/18 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -10.79% since 06/21/18 | +5.23% since 10/17/25 | +5.41% since 10/17/25 | ||
| Low | 2,441.00 on 12/20/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,947.00 on 09/21/18 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||