S&P 500 E-Mini Dec '18 (ESZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ18 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,487.00 | 6,998.75 | 25,900.75 | ||
| High | 2,491.25 | 7,002.75 | 25,925.75 | ||
| Low | 2,458.90 | 6,983.25 | 25,835.50 | ||
| Latest | 2,458.90s | 6,986.50 | 25,852.75 | ||
| Change | -26.85 | -15.25 | -53.25 | ||
| % Change | -1.08% | -0.22% | -0.21% | ||
| Volume | 65,700 | 42,752 | 22,962 | ||
| 20-Day Average Volume | 1,567,831 | 886,200 | 432,727 | ||
| Previous Close | 2,485.75 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,638.34 | 6,938.24 | 25,660.25 | ||
| 20-Day Raw Stochastic | 4.80% | 81.34% | 83.74% | ||
| 20-Day Relative Strength | 29.17 | 56.04 | 53.55 | ||
| Weighted Alpha | -13.16 | +14.28 | +17.72 | ||
| Today's Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 12/14/18 | +0.34% since 01/07/26 | +0.07% since 01/07/26 | ||
| Low | 2,441.00 on 12/20/18 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 2,613.75 on 12/17/18 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 11/21/18 | +1.40% since 12/12/25 | +1.52% since 12/12/25 | ||
| Low | 2,441.00 on 12/20/18 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,814.00 on 12/03/18 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -16.19% since 09/21/18 | +3.63% since 10/14/25 | +3.42% since 10/14/25 | ||
| Low | 2,441.00 on 12/20/18 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,944.75 on 10/03/18 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -10.79% since 06/21/18 | +8.81% since 07/14/25 | +10.01% since 07/14/25 | ||
| Low | 2,441.00 on 12/20/18 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,947.00 on 09/21/18 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||