S&P 500 E-Mini Dec '18 (ESZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ18 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,487.00 | 7,823.75 | 30,210.75 | ||
| High | 2,491.25 | 7,832.00 | 30,283.00 | ||
| Low | 2,458.90 | 7,796.50 | 30,028.50 | ||
| Last | 2,458.90s | 7,805.00s | 30,141.75s | ||
| Change | -26.85 | -17.50 | -46.75 | ||
| Percent Change | -1.08% | -0.22% | -0.15% | ||
| Volume | 65,700 | 693,500 | 398,169 | ||
| 20-Day Average Volume | 1,567,831 | 1,057,473 | 557,481 | ||
| Previous | 2,485.75 | 7,822.50 | 30,188.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,638.34 | 7,614.96 | 29,075.74 | ||
| 20-Day Raw Stochastic | 4.80% | 93.50% | 95.42% | ||
| 20-Day Relative Strength | 29.17 | 61.83 | 56.20 | ||
| Weighted Alpha | -13.16 | +18.40 | +23.61 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 12/14/18 | +0.32% since 08/07/26 | +1.03% since 08/07/26 | ||
| Low | 2,441.00 on 12/20/18 | 7,739.25 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 2,613.75 on 12/17/18 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 11/21/18 | +2.82% since 07/14/26 | +1.18% since 07/14/26 | ||
| Low | 2,441.00 on 12/20/18 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,814.00 on 12/03/18 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -16.19% since 09/21/18 | +2.90% since 05/14/26 | +0.61% since 05/14/26 | ||
| Low | 2,441.00 on 12/20/18 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,944.75 on 10/03/18 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -10.79% since 06/21/18 | +12.28% since 02/13/26 | +19.37% since 02/13/26 | ||
| Low | 2,441.00 on 12/20/18 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,947.00 on 09/21/18 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||