S&P 500 E-Mini Dec '18 (ESZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ18 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,487.00 | 7,589.50 | 30,414.00 | ||
| High | 2,491.25 | 7,591.50 | 30,422.00 | ||
| Low | 2,458.90 | 7,546.75 | 30,052.25 | ||
| Latest | 2,458.90s | 7,564.50 | 30,235.75 | ||
| Change | -26.85 | -36.50 | -252.50 | ||
| % Change | -1.08% | -0.48% | -0.83% | ||
| Volume | 65,700 | 101,301 | 58,373 | ||
| 20-Day Average Volume | 1,567,831 | 1,201,771 | 595,994 | ||
| Previous Close | 2,485.75 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,638.34 | 7,507.55 | 29,810.38 | ||
| 20-Day Raw Stochastic | 4.80% | 77.01% | 74.60% | ||
| 20-Day Relative Strength | 29.17 | 64.81 | 68.17 | ||
| Weighted Alpha | -13.16 | +22.36 | +37.02 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 12/14/18 | -0.41% since 05/29/26 | -0.57% since 05/29/26 | ||
| Low | 2,441.00 on 12/20/18 | 7,524.50 on 06/04/26 | 30,052.25 on 06/05/26 | ||
| High | 2,613.75 on 12/17/18 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 11/21/18 | +3.81% since 05/05/26 | +7.45% since 05/05/26 | ||
| Low | 2,441.00 on 12/20/18 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 2,814.00 on 12/03/18 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -16.19% since 09/21/18 | +9.84% since 03/05/26 | +19.65% since 03/05/26 | ||
| Low | 2,441.00 on 12/20/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,944.75 on 10/03/18 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -10.79% since 06/21/18 | +8.23% since 12/05/25 | +15.37% since 12/05/25 | ||
| Low | 2,441.00 on 12/20/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,947.00 on 09/21/18 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||