S&P 500 E-Mini Dec '18 (ESZ18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ18 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,487.00 | 6,852.00 | 24,789.75 | ||
| High | 2,491.25 | 6,885.50 | 24,922.25 | ||
| Low | 2,458.90 | 6,844.00 | 24,692.75 | ||
| Latest | 2,458.90s | 6,859.25 | 24,770.25 | ||
| Change | -26.85 | +8.75 | -33.00 | ||
| % Change | -1.08% | +0.13% | -0.13% | ||
| Volume | 65,700 | 199,689 | 68,418 | ||
| 20-Day Average Volume | 1,567,831 | 1,199,307 | 593,829 | ||
| Previous Close | 2,485.75 | 6,850.50 | 24,803.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,638.34 | 6,933.76 | 25,402.96 | ||
| 20-Day Raw Stochastic | 4.80% | 36.76% | 25.04% | ||
| 20-Day Relative Strength | 29.17 | 45.39 | 41.70 | ||
| Weighted Alpha | -13.16 | +10.64 | +9.73 | ||
| Today's Opinion | 100% Sell | 32% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 12/14/18 | -1.78% since 02/09/26 | -2.31% since 02/09/26 | ||
| Low | 2,441.00 on 12/20/18 | 6,809.25 on 02/13/26 | 24,578.75 on 02/13/26 | ||
| High | 2,613.75 on 12/17/18 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 11/21/18 | -1.69% since 01/16/26 | -3.59% since 01/16/26 | ||
| Low | 2,441.00 on 12/20/18 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,814.00 on 12/03/18 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -16.19% since 09/21/18 | +0.63% since 11/14/25 | -2.30% since 11/14/25 | ||
| Low | 2,441.00 on 12/20/18 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,944.75 on 10/03/18 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -10.79% since 06/21/18 | +4.17% since 08/15/25 | +2.00% since 08/15/25 | ||
| Low | 2,441.00 on 12/20/18 | 6,476.25 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 2,947.00 on 09/21/18 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||