S&P 500 E-Mini Dec '18 (ESZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ18 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,487.00 | 7,554.75 | 29,566.00 | ||
| High | 2,491.25 | 7,565.25 | 29,955.25 | ||
| Low | 2,458.90 | 7,545.75 | 29,522.00 | ||
| Latest | 2,458.90s | 7,557.25s | 29,901.75 | ||
| Change | -26.85 | +29.00 | +345.75 | ||
| % Change | -1.08% | +0.39% | +1.17% | ||
| Volume | 65,700 | 202,971 | 91,669 | ||
| 20-Day Average Volume | 1,567,831 | 909,746 | 409,246 | ||
| Previous Close | 2,485.75 | 7,528.25 | 29,556.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,638.34 | 7,493.75 | 29,896.97 | ||
| 20-Day Raw Stochastic | 4.80% | 73.12% | 56.48% | ||
| 20-Day Relative Strength | 29.17 | 55.20 | 52.34 | ||
| Weighted Alpha | -13.16 | +16.72 | +27.17 | ||
| Today's Opinion | 100% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 12/14/18 | +2.10% since 06/26/26 | +1.82% since 06/26/26 | ||
| Low | 2,441.00 on 12/20/18 | 7,398.00 on 06/29/26 | 29,273.75 on 06/29/26 | ||
| High | 2,613.75 on 12/17/18 | 7,594.00 on 07/02/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 11/21/18 | -1.01% since 06/03/26 | -3.32% since 06/03/26 | ||
| Low | 2,441.00 on 12/20/18 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 2,814.00 on 12/03/18 | 7,675.00 on 06/04/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -16.19% since 09/21/18 | +13.26% since 04/03/26 | +22.38% since 04/03/26 | ||
| Low | 2,441.00 on 12/20/18 | 6,617.00 on 04/06/26 | 24,160.00 on 04/07/26 | ||
| High | 2,944.75 on 10/03/18 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -10.79% since 06/21/18 | +7.96% since 01/02/26 | +15.82% since 01/02/26 | ||
| Low | 2,441.00 on 12/20/18 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,947.00 on 09/21/18 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||