S&P 500 E-Mini Dec '18 (ESZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ18 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,487.00 | 7,420.50 | 29,143.75 | ||
| High | 2,491.25 | 7,483.75 | 29,565.50 | ||
| Low | 2,458.90 | 7,399.00 | 29,055.50 | ||
| Latest | 2,458.90s | 7,479.00 | 29,530.25 | ||
| Change | -26.85 | +52.50 | +360.25 | ||
| % Change | -1.08% | +0.71% | +1.24% | ||
| Volume | 65,700 | 1,002,610 | 517,157 | ||
| 20-Day Average Volume | 1,567,831 | 1,213,228 | 571,770 | ||
| Previous Close | 2,485.75 | 7,426.50 | 29,170.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,638.34 | 7,253.77 | 27,813.86 | ||
| 20-Day Raw Stochastic | 4.80% | 99.26% | 98.78% | ||
| 20-Day Relative Strength | 29.17 | 71.72 | 75.74 | ||
| Weighted Alpha | -13.16 | +21.92 | +35.46 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 12/14/18 | +1.23% since 05/06/26 | +2.82% since 05/06/26 | ||
| Low | 2,441.00 on 12/20/18 | 7,337.00 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 2,613.75 on 12/17/18 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 11/21/18 | +8.06% since 04/13/26 | +15.59% since 04/13/26 | ||
| Low | 2,441.00 on 12/20/18 | 6,920.25 on 04/14/26 | 25,560.00 on 04/14/26 | ||
| High | 2,814.00 on 12/03/18 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -16.19% since 09/21/18 | +8.37% since 02/13/26 | +18.01% since 02/13/26 | ||
| Low | 2,441.00 on 12/20/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,944.75 on 10/03/18 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.79% since 06/21/18 | +8.82% since 11/13/25 | +15.42% since 11/13/25 | ||
| Low | 2,441.00 on 12/20/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,947.00 on 09/21/18 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||