S&P 500 E-Mini Dec '18 (ESZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, May 13th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Chip Stock Strength Lifts the Broader Market
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX )...
Stocks Pressured by Signs of Resurgent Inflation
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX...
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus
June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology...
/Bank%20Of%20America%20Corp_%20branch-by%20MivPiv%20via%20iStock.jpg)
Bank of America Eyes Further Gains as Bullish Structure Holds
On the higher timeframe (monthly charts), there is still room for further upside following the breakout from a larger bullish triangle pattern. The price...
Stocks Settle Mixed on Tech Weakness and Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index...
Stocks Retreat as Oil Prices Surge and Inflation Accelerates
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX...
Dollar Rallies on a Hot US PPI Report
The dollar index (DXY00 ) rallied to a 1.5-week high on Wednesday, finishing up by 0.22%. The dollar moved higher on Wednesday on the stronger-than-expected...
Crude Oil Prices Erase Early Gains as the Dollar Strengthens
June WTI crude oil (CLM26 ) ton Wednesday closed down -1.16 (-1.14%), and June RBOB gasoline (RBM26 ) closed down -0.0790 (-2.14%). Crude oil and gasoline...
Warmer US Temps Boost Air-Conditioning Usage and Nat-Gas Prices
June Nymex natural gas (NGM26 ) on Wednesday closed up +0.021 (+0.74%). Nat-gas prices settled higher on Wednesday on forecasts of above-normal US weather,...
/Dell%20Technologies%20by%20Poetra_RH%20via%20Shutterstock.jpg)
Dell Stock Has Nearly Doubled in 2026. UBS Analysts Say It Likely Won’t Go Any Further.
UBS believes Dell’s server demand is already priced in after the stock has nearly doubled this year.
/Lululemon%20Athletica%20inc_%20phone%20and%20website%20by-%20T_Schneider%20via%20Shutterstock.jpg)
Lululemon Stock Just Hit Another 52-Week Low. History Tells Us It Could Lose Another $25 from Here.
Lululemon sank to $123.51 on Tuesday, its 37th 52-week low in a year, dragging the stock to a five-year bottom—and setting up a high-risk, contrarian...
The DRAM ETF’s Record Success Warns of a Dot-Com Bubble Burst. We’re Just Waiting for the Explosion.
The higher the mountain, the more treacherous the backside. Thus, investors should be wary of treating a cyclical peak like this one as a permanent plateau....
NVDA Stock Watch: What to Expect as Jensen Huang Joins Trump-Xi Summit
Nvidia stock rallies as Jensen Huang joins Trump on a high-stakes visit to China. Oppenheimer explains why NVDA shares are poised to rip higher from here...
Plug Power Stock Climbed 96% YTD and Hit New Highs After a Solid Q1 Beat. The Turnaround Might Be Finally Sticking.
Plug Power stock is surging to new highs in 2026, giving investors a reason for a double take on the green hydrogen company.