S&P 500 E-Mini Dec '18 (ESZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Jul 24th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Weak Chip Stocks Put Downward Pressure on Broader Market
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX )...
Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus
September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief...
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns
The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX...
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX...
Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX...
Coffee Prices Rebound Higher After This Week’s Sell-off
September arabica coffee (KCU26 ) on Friday closed up +4.40 (+1.42%), and September ICE robusta coffee (RMU26 ) closed up +49 (+1.32%). Coffee prices rebounded...
/Laptop%20computer%20displaying%20logo%20of%20Salesforce_com%20By%20monticellllo.jpeg)
A $1.6 Billion Reason Salesforce (CRM) Stock Is Up Today
Salesforce stock soars on a $1.6 billion contract from the U.S. Department of Veterans Affairs (VA). Here’s what the deal really means for CRM shares....
/NVIDIA%20Corp%20logo%20outside%20building-by%20BING-JHEN_HONG%20via%20iStock.jpg)
Nvidia’s Rivals Are Coming for Its Crown, But the Smartest AI Bet Sits Further Down the Tech Stack
Hyperscalers are building custom AI chips to cut their reliance on Nvidia. But whoever wins, every chip still runs through the same handful of companies,...
Alphabet Just Dropped a $94 Billion Surprise for SpaceX Stock. How to Play SPCX from Here.
Alphabet's $94 billion SpaceX stake highlights strong long-term confidence, while lockup restrictions may help limit near-term selling pressure.
/PayPal%20Holdings%20Inc%20HQ%20photo-by%20bennymarty%20via%20iStock.jpg)
Truist Just Upgraded PayPal Stock. Here's Why.
PayPal stock inches higher as Truist upgrades the fintech firm to "Hold." Here’s what made analyst Matthew Coad lift his rating on PYPL shares.
/Engineer%20holding%20computer%20microchip%20semiconductor%20by%20LIGHTFIELD%20STUDIOS%20via%20Adobe%20Stock.jpeg)
Why BofA Thinks Micron Stock Could Be One of AI’s Biggest Long-Term Winners
Bank of America says open-source AI models could expand memory demand, reinforcing its bullish outlook on Micron despite MU stock's massive rally.
/Oracle%20Corp_%20office%20logo-by%20Mesut%20Dogan%20via%20iStock.jpg)
The $7 Billion Reason Oracle Stock Is in Focus Today
Oracle has secured a $7 billion contract from the U.S. Department of Defense. But does that warrant buying ORCL shares?
3 Unusually Active ETF Options Reveal Bullish, Bearish, and Volatility Bets
XLY's bull put spread and IWM's bull call spread signal bullish sentiment despite recent losses, while XLE's long straddle bets on volatility amid rising...