Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 E-Mini Dec '18 (ESZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$6,600/6,000
First Notice Date
12/21/18 (61 days)
Expiration Date
12/21/18 (61 days)

Seasonal Chart

S&P 500 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 16, 2018

View Chart Details
Commercials - Long / Short
1,979,770 (+63,036)
2,225,177 (+34,028)
Non-Commercials - Long / Short
523,162 (-33,777)
296,370 (-4,750)
Dealers / Intermediary - Long / Short
250,651 (+44,905)
739,109 (+415)
Asset / Manager - Long / Short
1,306,676 (-144,109)
788,562 (+55,988)
Leveraged Funds - Long / Short
304,332 (+80,022)
328,781 (-62,271)
Other Reportables - Long / Short
173,709 (+22,930)
197,531 (+9,635)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,712.25 +2.04%
on 10/11/18
2,947.00 -6.09%
on 09/21/18
-147.50 (-5.06%)
since 09/19/18
3-Month
2,712.25 +2.04%
on 10/11/18
2,947.00 -6.09%
on 09/21/18
-41.75 (-1.49%)
since 07/19/18
52-Week
2,546.25 +8.69%
on 02/09/18
2,947.00 -6.09%
on 09/21/18
+206.00 (+8.04%)
since 10/19/17

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
WTI Crude Oil Dec 2018

Accurate Short, Mid and Longterm Technical Analysis that Works !

Wild Trading Week For The S&P 500

Looking to buy

Skilled Traders Can Find Profits In Small Caps

The recent downside price rotation in the US Equities markets has been a blessing for skilled traders. The opportunities for profits are setting up all over the markets you just have to look for them...

The Trend Trader For Futures Trading on Monday, October 22, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

2018-10-22 Week - Market Overview - Coffee

Rebalance positions for market chaos. Exit Coffee long.

Livestock Report - Cattle on Feed

Surprise! Lower Placements!

Midday Market Minute

Did you catch our Midday Market Minute today? ES, CL, GC

Dollar Says Gold Will Be Higher Sunday Night

The 'ol greenback is suggesting...

E-Mini S&P 500 Dec '18

Highly Accurate Short, Mid and Longterm Technical Analysis You Can Use

S&P 500 Daily Market Forecast

The SMA 200.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

2nd Resistance Point 2,815.00
1st Resistance Point 2,791.25
Last Price 2,767.50s
1st Support Level 2,753.00
2nd Support Level 2,738.50

See More

52-Week High 2,947.00
Fibonacci 61.8% 2,793.91
Last Price 2,767.50s
Fibonacci 50% 2,746.63
Fibonacci 38.2% 2,699.34
52-Week Low 2,546.25

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar