Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 Micro Dec '24 (NMZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Slide on Signs of a Cooling Labor Market
Barchart - Thu Nov 6, 3:32PM CST

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -1.12%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.84%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.91%.  December E-mini S&P futures (ESZ25) fell -1.07%, and December E-mini Nasdaq futures (NQZ25) fell -1.86%.

US stock indexes retreated on Thursday, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 falling to 2-week lows.  Strong evidence of a cooling US labor market sparked risk-off sentiment and undercut stocks after Thursday's report from outplacement firm Challenger, Gray & Christmas showed that US companies announced the most job cuts in any October in more than 20 years.  Also, weakness in semiconductor stocks on Thursday weighed on the broader market. 

However, a decline in bond yields on Thursday limited the downside in stocks.  The 10-year T-note yield fell -7 bp to 4.09% in hopes the Fed will continue to cut interest rates after Thursday's weak labor report from Ch... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$3,348/3,044
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

Nasdaq 100 Micro Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
6,717 (-6)
11,046 (-4,802)
Non-Commercials - Long / Short
18,615 (-80,086)
12,477 (-54,753)
Dealers / Intermediary - Long / Short
9,262 (-39,946)
8,818 (-12,101)
Asset / Manager - Long / Short
3,151 (+118)
804 (-225)
Leveraged Funds - Long / Short
12,386 (-39,321)
11,002 (-45,756)
Other Reportables - Long / Short
450 (-127)
2,816 (-657)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,514.00 +2.12%
on 11/21/24
22,152.50 -5.44%
on 12/16/24
+198.98 (+0.96%)
since 11/20/24
3-Month
19,818.00 +5.70%
on 10/01/24
22,152.50 -5.44%
on 12/16/24
+919.73 (+4.59%)
since 09/20/24
52-Week
16,994.50 +23.26%
on 01/04/24
22,152.50 -5.44%
on 12/16/24
+3,618.98 (+20.88%)
since 12/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Slide on Signs of a Cooling Labor Market Barchart - Thu Nov 6, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.91%. December...

AMAT : 233.53 (-3.06%)
STE : 260.06 (+6.94%)
DDOG : 190.82 (+23.13%)
$IUXX : 25,130.04 (-1.91%)
DASH : 196.46 (-17.45%)
DUOL : 193.74 (-25.49%)
ZNZ25 : 112-270 (+0.01%)
ESZ25 : 6,767.25 (+0.29%)
QCOM : 173.20 (-3.63%)
GFS : 34.42 (-3.40%)
AMD : 237.70 (-7.27%)
$DOWI : 46,912.30 (-0.84%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slide on Bleak US Job News and Weakness in Chipmakers Barchart - Thu Nov 6, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. December E-mini S&P futures...

AMAT : 233.53 (-3.06%)
APP : 621.36 (+0.70%)
DDOG : 190.82 (+23.13%)
$IUXX : 25,130.04 (-1.91%)
DASH : 196.46 (-17.45%)
DUOL : 193.74 (-25.49%)
ZNZ25 : 112-270 (+0.01%)
ESZ25 : 6,767.25 (+0.29%)
QCOM : 173.20 (-3.63%)
GFS : 34.42 (-3.40%)
BDX : 177.39 (+0.57%)
AMD : 237.70 (-7.27%)
Wall Street subway entrance by Alena Kravchenko via iStock
Signs of US Labor Market Weakness Weigh on Stocks Barchart - Thu Nov 6, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. December E-mini S&P futures...

APP : 621.36 (+0.70%)
$SPX : 6,720.32 (-1.12%)
DDOG : 190.82 (+23.13%)
COHR : 159.30 (+18.32%)
$IUXX : 25,130.04 (-1.91%)
NQZ25 : 25,327.50 (+0.33%)
DASH : 196.46 (-17.45%)
DUOL : 193.74 (-25.49%)
ROK : 372.50 (+2.73%)
QQQ : 611.67 (-1.86%)
ZNZ25 : 112-270 (+0.01%)
ESZ25 : 6,767.25 (+0.29%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open as Bond Yields Fall on Fed Rate-Cut Bets Barchart - Thu Nov 6, 5:20AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.16%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.20% this morning, pointing to a higher open on Wall Street as Treasury yields fell amid growing...

ZBH : 88.51 (+1.10%)
APP : 621.36 (+0.70%)
COP : 85.66 (-2.33%)
MNST : 66.31 (-2.30%)
LR.FP : 129.250 (-12.19%)
MU : 238.33 (+0.35%)
NQZ25 : 25,327.50 (+0.33%)
ABNB : 120.53 (-1.61%)
SNAP : 8.01 (+9.73%)
AMGN : 315.59 (-1.33%)
LITE : 239.68 (+2.98%)
QCOM : 173.20 (-3.63%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Rally on Positive US Economic News and Strength in Chipmakers Barchart - Wed Nov 5, 3:31PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. December E-mini...

AMAT : 233.53 (-3.06%)
ANET : 134.02 (-4.56%)
ADI : 232.88 (-1.32%)
AXON : 587.14 (-8.19%)
$IUXX : 25,130.04 (-1.91%)
LITE : 239.68 (+2.98%)
AMGN : 315.59 (-1.33%)
ZNZ25 : 112-270 (+0.01%)
ESZ25 : 6,767.25 (+0.29%)
QCOM : 173.20 (-3.63%)
GFS : 34.42 (-3.40%)
U : 39.93 (-5.74%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rebound on Economic Optimism Barchart - Wed Nov 5, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. December E-mini S&P futures (ESZ25...

AMAT : 233.53 (-3.06%)
ANET : 134.02 (-4.56%)
AVGO : 355.59 (-0.94%)
IFF : 62.85 (-1.80%)
AXON : 587.14 (-8.19%)
$IUXX : 25,130.04 (-1.91%)
LITE : 239.68 (+2.98%)
AMGN : 315.59 (-1.33%)
ZNZ25 : 112-270 (+0.01%)
ESZ25 : 6,767.25 (+0.29%)
U : 39.93 (-5.74%)
STX : 278.47 (+0.98%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Tech-Led Selloff Tests Key Support Ahead of ISM & Trump Speech Blue Line Futures - Wed Nov 5, 9:37AM CST

E-mini S&P futures could not find traction late yesterday as tech and the E-mini NQ set new lows into the close.

New York Stock Exchange during sunrise by Deberarr via iStock
Stock Indices Recover Following Sharp Sell-Off on Tuesday Barchart - Wed Nov 5, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. Some weaker-than-expected earnings...

HUM : 251.11 (-5.22%)
ANET : 134.02 (-4.56%)
$SPX : 6,720.32 (-1.12%)
SMCI : 40.33 (-4.03%)
COR : 360.24 (+1.76%)
AXON : 587.14 (-8.19%)
IFF : 62.85 (-1.80%)
$IUXX : 25,130.04 (-1.91%)
LITE : 239.68 (+2.98%)
AMGN : 315.59 (-1.33%)
KTOS : 72.41 (-6.46%)
QQQ : 611.67 (-1.86%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Nasdaq Futures Slip on Weak Tech Earnings and Valuation Concerns, U.S. ADP Jobs Report in Focus Barchart - Wed Nov 5, 5:19AM CST

December Nasdaq 100 E-Mini futures (NQZ25) are trending down -0.57% this morning as investors digested weak earnings from notable tech players such as Advanced Micro Devices and Super Micro Computer, while...

NVDA : 188.08 (-3.65%)
APP : 621.36 (+0.70%)
ANET : 134.02 (-4.56%)
SMCI : 40.33 (-4.03%)
EXPD : 134.54 (-2.45%)
MU : 238.33 (+0.35%)
AXON : 587.14 (-8.19%)
NQZ25 : 25,327.50 (+0.33%)
DASH : 196.46 (-17.45%)
MCD : 298.41 (-2.38%)
TSLA : 445.91 (-3.50%)
MCK : 858.61 (+1.70%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Sharply Lower on Concerns About Lofty Valuations Barchart - Tue Nov 4, 3:28PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.07%. December...

MSTR : 237.20 (-6.98%)
MPC : 192.72 (+3.51%)
AAPL : 269.77 (-0.14%)
GPN : 76.37 (-3.57%)
SRPT : 17.64 (-5.52%)
GLXY : 30.38 (-3.37%)
COIN : 295.22 (-7.54%)
TSLA : 445.91 (-3.50%)
CDW : 141.56 (-3.25%)
AMD : 237.70 (-7.27%)
^BTCUSD : 101,316.27 (+0.22%)
SPY : 670.31 (-1.07%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Nasdaq 100 Mic Futures Quotes API

Related instruments

Symbol Last Change
NMZ24 20,947.98s -164.77
Nasdaq 100 Micro Dec '24
NMZ25 25,326.50 +82.25
Nasdaq 100 Micro
ESZ25 6,766.75 +19.25
S&P 500 E-Mini
NQZ25 25,325.75 +81.50
Nasdaq 100 E-Mini
YMZ25 47,134 +106
Dow Futures Mini
QRZ25 2,435.30 +7.90
Russell 2000 E-Mini
EWZ25 3,227.20 +11.40
S&P Midcap E-Mini
ETZ25 6,766.75 +19.25
S&P 500 Micro
GDX25 552.95s -0.85
S&P GSCI
AHZ25 107.03s -0.47
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 21,579.32
2nd Resistance Point 21,372.16
1st Resistance Point 21,160.07
Last Price 20,947.98s
1st Support Level 20,740.82
2nd Support Level 20,533.66
3rd Support Level 20,321.57

See More

52-Week High 22,152.50
Last Price 20,947.98s
Fibonacci 61.8% 20,182.14
Fibonacci 50% 19,573.50
Fibonacci 38.2% 18,964.86
52-Week Low 16,994.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot