Nasdaq 100 Micro Dec '24 (NMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMZ24 | ESZ25 | NQZ25 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,155.00 | 6,883.00 | 25,750.00 | ||
| High | 21,165.00 | 6,886.50 | 25,782.25 | ||
| Low | 20,745.75 | 6,872.75 | 25,700.25 | ||
| Latest | 20,947.98s | 6,885.75 | 25,777.25 | ||
| Change | -164.77 | +7.50 | +45.25 | ||
| % Change | -0.78% | +0.11% | +0.18% | ||
| Volume | 23,420 | 22,513 | 15,197 | ||
| 20-Day Average Volume | 933,404 | 1,629,853 | 615,152 | ||
| Previous Close | 21,112.75 | 6,878.25 | 25,732.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,361.50 | 6,782.01 | 25,220.29 | ||
| 20-Day Raw Stochastic | 18.48% | 94.93% | 95.37% | ||
| 20-Day Relative Strength | 47.98 | 57.49 | 57.15 | ||
| Weighted Alpha | +18.34 | +13.16 | +18.68 | ||
| Today's Opinion | 8% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 12/13/24 | +0.86% since 12/01/25 | +1.52% since 12/01/25 | ||
| Low | 20,745.75 on 12/20/24 | 6,812.25 on 12/02/25 | 25,324.75 on 12/02/25 | ||
| High | 22,152.50 on 12/16/24 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/20/24 | +1.95% since 11/07/25 | +2.43% since 11/07/25 | ||
| Low | 20,514.00 on 11/21/24 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 22,152.50 on 12/16/24 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.59% since 09/20/24 | +4.96% since 09/08/25 | +7.26% since 09/08/25 | ||
| Low | 19,818.00 on 10/01/24 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 22,152.50 on 12/16/24 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.26% since 06/20/24 | +12.66% since 06/06/25 | +15.95% since 06/06/25 | ||
| Low | 17,550.00 on 08/05/24 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 22,152.50 on 12/16/24 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||