Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Jun '22 (ZNM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Finish Mostly Higher Despite a Plunge in Intel
Barchart - 25 minutes ago

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.03%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.34%.  March E-mini S&P futures (ESH26) rose +0.02%, and March E-mini Nasdaq futures (NQH26) rose +0.29%.

The broader market recovered from early losses on Friday and turned higher after the Magnificent Seven technology stocks rallied.  Stocks initially moved lower on Friday after Intel plunged more than -17% following a lackluster forecast from CEO Lip-Bu Tan, who warned the company was struggling with manufacturing problems.

Stocks also found support on Friday after the University of Michigan US Jan consumer sentiment index was revised upward to a 5-month high.  In addition, bond yields turned lower, supporting stocks, as inflation expectations eased after the University of Michigan's US Jan inflation expectations were revised lower.

The US Jan S&P manufacturing PMI rose +0.1 to 51.9, sligh... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/31/22
Expiration Date
06/21/22 (expired)

Seasonal Chart

10-Year T-Note Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
4,248,520 (-134,806)
3,675,424 (+77,748)
Non-Commercials - Long / Short
861,222 (+147,950)
1,516,862 (-66,915)
Dealers / Intermediary - Long / Short
378,883 (-54,684)
518,538 (-67,421)
Asset / Manager - Long / Short
2,996,394 (-134,161)
1,108,700 (+158,840)
Leveraged Funds - Long / Short
555,759 (+75,936)
2,647,983 (-102,701)
Other Reportables - Long / Short
423,724 (+114,612)
162,083 (+10,674)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-270 +1.31%
on 06/14/22
120-310 -3.82%
on 05/26/22
-3-250 (-3.15%)
since 05/20/22
3-Month
114-270 +1.31%
on 06/14/22
123-120 -5.70%
on 03/23/22
-6-270 (-5.56%)
since 03/21/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Finish Mostly Higher Despite a Plunge in Intel Barchart - 25 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.34%. March E-mini...

GOOGL : 327.93 (-0.79%)
AAPL : 248.04 (-0.12%)
B : 51.08 (+3.74%)
AVGO : 320.05 (-1.67%)
HL : 31.81 (+1.66%)
SNDK : 473.83 (-5.88%)
CDE : 26.11 (+1.32%)
ADI : 305.60 (-0.95%)
TXN : 193.31 (-0.86%)
$IUXX : 25,605.47 (+0.34%)
ZNH26 : 111-235 (+0.13%)
MSFT : 465.95 (+3.28%)
A pile of Australian dollar bills by RomanR via Shutterstock
Australia Has a Stable Government and a Solid Economy. That Creates 1 Key Trade You Can Make Here. Barchart - Fri Jan 23, 12:04PM CST

March Australian dollar futures present a buying opportunity on more price strength.

A6H26 : 0.68960 (+0.83%)
A6H26 : 0.68960 (+0.83%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Recover on Strength in Megacap Tech and Consumer Sentiment Barchart - Fri Jan 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. March E-mini S&P futures (ESH26...

GOOGL : 327.93 (-0.79%)
AAPL : 248.04 (-0.12%)
B : 51.08 (+3.74%)
HL : 31.81 (+1.66%)
CDE : 26.11 (+1.32%)
SLB : 49.15 (-0.34%)
$IUXX : 25,605.47 (+0.34%)
CLX : 113.48 (+1.14%)
ZNH26 : 111-235 (+0.13%)
MSFT : 465.95 (+3.28%)
OXY : 44.10 (+2.20%)
TSLA : 449.06 (-0.07%)
Semiconductor Chip by Gorodenkoff via Shutterstock
Stocks Pressured by Weakness in Chip Makers Barchart - Fri Jan 23, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AMAT : 322.38 (+1.13%)
MPC : 175.38 (-0.22%)
AVGO : 320.05 (-1.67%)
TTD : 36.55 (-0.73%)
SLB : 49.15 (-0.34%)
$IUXX : 25,605.47 (+0.34%)
ZNH26 : 111-235 (+0.13%)
OXY : 44.10 (+2.20%)
ESH26 : 6,935.50 (-0.14%)
STX : 346.10 (-0.12%)
WDC : 236.39 (-2.84%)
LRCX : 217.94 (-1.25%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Fall as Intel Sinks on Disappointing Outlook, U.S. PMI Data in Focus Barchart - Fri Jan 23, 5:23AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending down -0.20% this morning as a lackluster forecast from semiconductor giant Intel weighed on sentiment.

META : 658.76 (+1.72%)
NVDA : 187.67 (+1.53%)
AMAT : 322.38 (+1.13%)
TSLA : 449.06 (-0.07%)
ABT : 107.42 (-1.10%)
INTC : 45.07 (-17.03%)
DDOG : 130.13 (-0.85%)
NQH26 : 25,693.25 (+0.14%)
AMD : 259.68 (+2.35%)
ARM : 116.07 (-2.63%)
ISRG : 523.99 (-0.35%)
ERICB.S.DX : 94.320 (+10.05%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as Global Tensions Cool and the Economy Expands Barchart - Thu Jan 22, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. March E-mini...

GOOGL : 327.93 (-0.79%)
SPHR : 96.20 (-2.22%)
ANET : 136.34 (-1.50%)
AAPL : 248.04 (-0.12%)
HBAN : 17.35 (-1.64%)
MBLY : 9.80 (-6.76%)
DDOG : 130.13 (-0.85%)
$IUXX : 25,605.47 (+0.34%)
ASML : 1,389.04 (-0.43%)
ZNH26 : 111-235 (+0.13%)
MSFT : 465.95 (+3.28%)
TSLA : 449.06 (-0.07%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Easing Geopolitical Tensions and Solid US Economic News Barchart - Thu Jan 22, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

GOOGL : 327.93 (-0.79%)
SPHR : 96.20 (-2.22%)
AAPL : 248.04 (-0.12%)
ADI : 305.60 (-0.95%)
HBAN : 17.35 (-1.64%)
MBLY : 9.80 (-6.76%)
DDOG : 130.13 (-0.85%)
$IUXX : 25,605.47 (+0.34%)
ASML : 1,389.04 (-0.43%)
ZNH26 : 111-235 (+0.13%)
MSFT : 465.95 (+3.28%)
TSLA : 449.06 (-0.07%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Extend Wednesday’s Rally on President Trump’s Greenland Pivot Barchart - Thu Jan 22, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH26...

GOOGL : 327.93 (-0.79%)
SPHR : 96.20 (-2.22%)
AAPL : 248.04 (-0.12%)
AVGO : 320.05 (-1.67%)
ADI : 305.60 (-0.95%)
HBAN : 17.35 (-1.64%)
MBLY : 9.80 (-6.76%)
DDOG : 130.13 (-0.85%)
TXN : 193.31 (-0.86%)
$IUXX : 25,605.47 (+0.34%)
ASML : 1,389.04 (-0.43%)
ZNH26 : 111-235 (+0.13%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rally After Trump’s Greenland Pivot, U.S. PCE Inflation and GDP Data in Focus Barchart - Thu Jan 22, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.66%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.89% this morning, pointing to further gains on Wall Street after U.S. President Donald Trump walked...

GOOGL : 327.93 (-0.79%)
SNDK : 473.83 (-5.88%)
KHC : 23.20 (+2.11%)
MU : 399.65 (+0.52%)
CSX : 36.64 (+2.40%)
KRMN : 108.22 (-3.04%)
ESH26 : 6,935.50 (-0.14%)
ABT : 107.42 (-1.10%)
UBI.FP : 4.059 (+1.78%)
TSLA : 449.06 (-0.07%)
INTC : 45.07 (-17.03%)
WDC : 236.39 (-2.84%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland Barchart - Wed Jan 21, 3:46PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

AMAT : 322.38 (+1.13%)
UAL : 107.74 (-2.41%)
RRC : 36.34 (+0.61%)
GCG26 : 4,983.1 (+1.42%)
NATH : 100.75 (-0.02%)
CFG : 62.64 (-2.51%)
ADI : 305.60 (-0.95%)
DDOG : 130.13 (-0.85%)
KHC : 23.20 (+2.11%)
TXN : 193.31 (-0.86%)
PRGS : 42.43 (-0.75%)
CNX : 36.64 (-0.62%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNM22 116-110s -0-110
10-Year T-Note Jun '22
ZNH26 111-235 +0-045
10-Year T-Note
ZBH26 115-15 +0-09
30-Year T-Bond
UDH26 118-05 +0-10
Ultra T-Bond
TNH26 114-090 +0-060
Ultra 10-Year T-Note
ZFH26 108-235 +0-030
5-Year T-Note
ZTH26 104-038 +0-011
2-Year T-Note
USTY7.RT 4.03% -0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNM22 116-110s -5.56%
10-Year T-Note Jun '22
IEF 95.95 -1.49%
7-10 Year Treasury Bond Ishares ETF
TLH 102.07 -2.60%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 118-005
2nd Resistance Point 117-195
1st Resistance Point 116-315
Last Price 116-110s
1st Support Level 115-305
2nd Support Level 115-175
3rd Support Level 114-295

See More

52-Week High 132-160
Fibonacci 61.8% 125-240
Fibonacci 50% 123-215
Fibonacci 38.2% 121-190
Last Price 116-110s
52-Week Low 114-270

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot