Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Nasdaq 100 E-Mini Jun '24 (NQM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

S&P 500 Posts a Record High on Tech Strength and Solid Corporate Earnings

Barchart - Tue Jan 27, 3:34PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.41%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.83%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.88%. March E-mini S&P futures (ESH26) rose +0.42%, and March E-mini Nasdaq futures (NQH26) rose +0.89%.

Stock indexes settled mostly higher on Tuesday, with the S&P 500 posting a new all-time high and the Nasdaq 100 posting a 2.75-month high. Strength in chipmakers and AI infrastructure stocks led the broader market higher on Tuesday, after Micron Technology jumped more than 5% after it said it plans to invest $24 billion in Singapore and expand its memory-chip capacity. Also, strong Q4 corporate earnings results are underpinning stocks. Stocks maintained their gains on Tuesday despite an unexpected decline in the Conference Board’s US Jan consumer confidence index to an 11.5-year low.

The weakness in health insurance stocks weighed on the Dow Jones Industrials on Tuesday after the US governmen... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$36,929/33,572

First Notice Date

06/21/24

Expiration Date

06/21/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '24

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details

Commercials - Long / Short

136,319 (-2,574)

170,706 (-12,892)

Non-Commercials - Long / Short

85,485 (-12,296)

64,351 (-4,289)

Dealers / Intermediary - Long / Short

39,811 (-6,178)

111,471 (-18,698)

Asset / Manager - Long / Short

109,603 (-3,387)

29,621 (+973)

Leveraged Funds - Long / Short

54,022 (-4,634)

81,034 (-370)

Other Reportables - Long / Short

11,712 (-694)

6,275 (+891)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	18,241.25 +8.26% on 05/31/24	20,095.00 -1.73% on 06/20/24	+948.04 (+5.04%) since 05/21/24
3-Month	17,113.25 +15.39% on 04/19/24	20,095.00 -1.73% on 06/20/24	+1,185.54 (+6.39%) since 03/21/24
52-Week	14,513.75 +36.06% on 10/26/23	20,095.00 -1.73% on 06/20/24	+4,142.29 (+26.54%) since 06/21/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

S&P 500 Posts a Record High on Tech Strength and Solid Corporate Earnings Barchart - Tue Jan 27, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.88%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Broader Market Rallies on Tech Strength and Solid Earnings Barchart - Tue Jan 27, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH26...

Loooking up a tall building in NYC by Andres Garcia via Unsplash

Stocks Edge Higher as Chip Makers Rally Barchart - Tue Jan 27, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. March E-mini S&P futures (ESH26...

2d illustration of Cloud computing by Blackboard via Shutterstock

Tech Leads the Charge as Futures Reclaim Bullish Ground Blue Line Futures - Tue Jan 27, 8:37AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6981.25, up 35.50 NQ, yesterday’s close: Settled at 25,848.50, up 110.25 E-mini S&P and E-mini NQ futures snapped back from...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Gain on Tech Boost, FOMC Meeting and Earnings in Focus Barchart - Tue Jan 27, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.26%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.60% this morning, buoyed by gains in technology stocks, while investors await the start of the...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Close Higher Ahead of Heavy Earnings Week and FOMC Meeting Barchart - Mon Jan 26, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.59%. March E-mini S&P futures (ESH26...

Stocks See Support Ahead of Heavy Earnings Week and FOMC Meeting Barchart - Mon Jan 26, 10:41AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. March E-mini S&P futures (ESH26...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Gap Lower Erased as Markets Brace for Fed and Mega Cap Earnings Blue Line Futures - Mon Jan 26, 9:22AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6945.75, up 0.75 on Friday and down 31.00 on the week NQ, yesterday’s close: Settled at 25,738.25, up 80.00 on Friday and 49.25...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks See Support Ahead of Heavy Earnings Week and FOMC Meeting Barchart - Mon Jan 26, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open After Trump’s Tariff Threats, Big Tech Earnings and Fed Meeting in Focus Barchart - Mon Jan 26, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, pointing to a muted open on Wall Street as President Trump’s tariff threats...

More news for this symbol

Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol	Latest	Change
NQM24	19,747.29s	-15.96
Nasdaq 100 E-Mini Jun '24
NQH26	26,317.50	+244.50
Nasdaq 100 E-Mini
NMH26	26,317.50	+244.50
Nasdaq 100 Micro
ESH26	7,038.25	+29.75
S&P 500 E-Mini
YMH26	49,177	+18
Dow Futures Mini
QRH26	2,686.70	+9.10
Russell 2000 E-Mini
EWH26	3,503.10	+7.10
S&P Midcap E-Mini
ETH26	7,038.25	+29.75
S&P 500 Micro
VIG26	18.3000	-0.2940
S&P 500 VIX
GDG26	593.45s	+7.50
S&P GSCI
$IUXX	25,939.74	+226.53
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol	Latest	3M %Chg
NQM24	19,747.29s	+6.39%
Nasdaq 100 E-Mini Jun '24
QQQ	631.13	+0.48%
Nasdaq QQQ Invesco ETF

3rd Resistance Point	19,948.78
2nd Resistance Point	19,884.26
1st Resistance Point	19,815.78
Last Price	19,747.29s
1st Support Level	19,682.78
2nd Support Level	19,618.26
3rd Support Level	19,549.78

52-Week High	20,095.00
Last Price	19,747.29s
Fibonacci 61.8%	17,962.96
Fibonacci 50%	17,304.38
Fibonacci 38.2%	16,645.79
52-Week Low	14,513.75

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info