[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '16 (ZWN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Facing Pressure on Friday

The wheat complex is down double digits across most contracts on Friday. Crude Oil is the pressure factor, down $2.08/bbl, money is flowing out ahead of the weekend, with the President looking over the proposed agreement between the US and Iran. Chicago SRW futures are down 13 cents in most front months. KC HRW futures are 14 to 15 1/2 cents in the red at midday. MPLS spring wheat is down 12 to 13 1/2 cents on the session.

USDA released Export Sales data this morning, showing a total of 807,348 MT in net cancellations for old crop, shy to of the 0 to 200,000 MT estimates. That was a MY low. New crop business exceeded the 100,000-300,000 MT estimates, at 1.058 MMT. That was a MY high and 48.66% above the same week last year.

The Buenos Aires Grains Exchange estimates the Argentina wheat crop at 14.2% planted. Russia’s ag ministry estimates the country’s wheat exports at 50 MMT for 2025/26. The French wheat crop saw a 3% drop in ratings at 78% gd/ex, according to the Franc... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
06/30/16
Expiration Date
07/14/16 (expired)

Seasonal Chart

Wheat Jul '16
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
157,233 (+11,056)
159,225 (+25,537)
Non-Commercials - Long / Short
143,267 (+8,690)
143,004 (-5,994)
Producers - Long / Short
45,652 (+8,305)
125,476 (+24,390)
Swap Dealers - Long / Short
103,130 (+1,818)
25,298 (+214)
Managed Money - Long / Short
109,862 (+9,225)
112,951 (-6,170)
Other Reportables - Long / Short
33,405 (-535)
30,053 (+176)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
405-0 +4.14%
on 07/05/16
489-6 -13.88%
on 06/15/16
-63-2 (-13.04%)
since 06/14/16
3-Month
405-0 +4.14%
on 07/05/16
524-0 -19.51%
on 06/08/16
-45-0 (-9.64%)
since 04/14/16
52-Week
405-0 +4.14%
on 07/05/16
591-2 -28.67%
on 07/16/15
-161-0 (-27.63%)
since 07/14/15

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Fading Lower on Friday

Soybeans are trading with 5 to 10 cent losses on the final trade session of May as the nearbys fail to breach $12. The cmdtyView national average Cash Bean price is up 9 1/2 cents at $11.25 3/4. Soymeal...

ZSPAUS.CM : 11.2645 (-0.68%)
ZLN26 : 77.72s (+1.33%)
ZMN26 : 329.8s (-1.29%)
ZSPX26US.CM : 11.2352 (-0.35%)
ZSX26 : 1190-0s (-0.34%)
ZSN26 : 1186-6s (-0.65%)
ZSQ26 : 1190-2s (-0.48%)
Wheat Facing Pressure on Friday

The wheat complex is down double digits across most contracts on Friday. Crude Oil is the pressure factor, down $2.08/bbl, money is flowing out ahead of the weekend, with the President looking over the...

KEU26 : 661-4s (-2.25%)
KEN26 : 649-6s (-2.33%)
MWN26 : 6.6375s (-1.99%)
ZWN26 : 610-4s (-2.16%)
ZWU26 : 623-4s (-2.12%)
Corn Falling on Friday

Corn futures are trading with 7 to 9 cent losses at Friday’s midday. Crude Oil is the pressure factor, down $2.08/bbl, money is flowing out ahead of the weekend, with the President looking over the proposed...

ZCZ26 : 475-0s (-1.50%)
ZCU26 : 455-6s (-1.83%)
ZCN26 : 446-6s (-1.97%)
ZCPZ26US.CM : 4.3740 (-1.63%)
ZCPAUS.CM : 4.0820 (-2.12%)
The Godzilla El Niño: Potential Commodity Winners & Losers

Jim's video covers the whole gamut

ZSN26 : 1186-6s (-0.65%)
DBA : 27.23 (-1.27%)
SOYB : 25.14 (-0.34%)
SBN26 : 14.06s (+0.93%)
CORN : 17.94 (-1.48%)
ZWN26 : 610-4s (-2.16%)
WEAT : 23.39 (-1.85%)
ZCN26 : 446-6s (-1.97%)
KCN26 : 265.60s (-3.15%)
CANE : 9.55 (+0.79%)
CCN26 : 3,923s (-4.29%)
TAGS : 24.64 (-0.81%)
Can Wheat Continue to Rally?

Wheat prices have been rallying in 2026, as the new crop year is underway. After trading below $5 per bushel in October 2025, the price of CBOT soft red winter wheat futures reached almost $6.90 in May...

ZWN26 : 610-4s (-2.16%)
WEAT : 23.39 (-1.85%)
Soybean Gains Extending to Friday Morning with $12 in the Sights

Soybeans are trading with 3 to 4 cent gains to start the final trade session of May as the nearbys approach $12. Futures closed with Thursday gains of 9 ¼ to 15 ¼ cents at the close. Open interest rose...

ZSPAUS.CM : 11.2645 (-0.68%)
ZLN26 : 77.72s (+1.33%)
ZMN26 : 329.8s (-1.29%)
ZSPX26US.CM : 11.2352 (-0.35%)
ZSX26 : 1190-0s (-0.34%)
ZSN26 : 1186-6s (-0.65%)
ZSQ26 : 1190-2s (-0.48%)
Wheat Leaking Lower on Friday

Wheat is trading with mostly lower trade in early Friday action, as the market looks to close out May. The wheat complex saw some late session strength on Thursday. Chicago SRW futures were fractionally...

KEU26 : 661-4s (-2.25%)
KEN26 : 649-6s (-2.33%)
MWN26 : 6.6375s (-1.99%)
ZWN26 : 610-4s (-2.16%)
ZWU26 : 623-4s (-2.12%)
Corn Slipping Back on Friday Morning

Corn price action is down 2 to 3 cents so far on Friday morning. Futures closed with contracts 2 ½ to 4 ¾ cent gains across the board on Thursday. Open interest suggest a rotation of ownership, down...

ZCZ26 : 475-0s (-1.50%)
ZCU26 : 455-6s (-1.83%)
ZCN26 : 446-6s (-1.97%)
ZCPZ26US.CM : 4.3740 (-1.63%)
ZCPAUS.CM : 4.0820 (-2.12%)
What Do We Know About Supply and Demand in the Grains Sector Friday Morning?

The Grains sector will hit the quarterly finish line Friday, putting the spotlight again on real supply and demand.

ZCZ26 : 475-0s (-1.50%)
ZSN26 : 1186-6s (-0.65%)
ZCU26 : 455-6s (-1.83%)
ZSX26 : 1190-0s (-0.34%)
KEN26 : 649-6s (-2.33%)
ZWN26 : 610-4s (-2.16%)
ZCN26 : 446-6s (-1.97%)
Corn Posts Gains on Thursday

Corn futures closed with contracts 2 ½ to 4 ¾ cent gains across the board on Thursday. The CmdtyView national average Cash Corn price was up 4 cents to $4.17. EIA data from this morning showed 1.089...

ZCZ26 : 475-0s (-1.50%)
ZCU26 : 455-6s (-1.83%)
ZCN26 : 446-6s (-1.97%)
ZCPZ26US.CM : 4.3740 (-1.63%)
ZCPAUS.CM : 4.0820 (-2.12%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 434-3
1st Resistance Point 428-1
Last Price 421-6s
1st Support Level 418-5
2nd Support Level 415-3
3rd Support Level N/A

See More

52-Week High 591-2
Fibonacci 61.8% 520-1
Fibonacci 50% 498-1
Fibonacci 38.2% 476-1
Last Price 421-6s
52-Week Low 405-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.