Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '19 (ZWH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Kicking off Thursday with Slight Gains

Wheat is showing 3 to 5 cent gains so far on Thursday morning. The wheat complex posted mixed trade on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures were 1 ¾ to 2 ¾ cents in the red. Open interest was up 7,754 contracts on the day. KC HRW futures were down 2 to 4 cents at the close to lead the bears. OI was down 385 contracts. MPLS spring wheat was the strongest of the three, up 1 to 2 cents.

USDA Export Sales data will be delayed until Friday morning due to the Monday holiday. 

A widespread precip event from the Southern Plains to the East Coast is looking to add some moisture back to much of winter wheat country in the next week according to NOAA’s 7-day QPF.

Mar 26 CBOT Wheat  closed at $5.07 3/4, down 2 1/2 cents, currently up 4 3/4 cents

May 26 CBOT Wheat  closed at $5.19, down 2 3/4 cents, currently up 4 3/4 cents

Mar 26 KCBT Wheat  closed at $5.19 3/4, down 3 1/4 cents, currently up 4... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
02/28/19
Expiration Date
03/14/19 (expired)

Seasonal Chart

Wheat Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
188,716 (+5,307)
103,838 (+5,399)
Non-Commercials - Long / Short
128,167 (+176)
214,192 (-1,890)
Producers - Long / Short
81,150 (-4,142)
70,079 (+5,452)
Swap Dealers - Long / Short
81,671 (+8,350)
7,864 (-1,152)
Managed Money - Long / Short
90,290 (+239)
198,537 (-997)
Other Reportables - Long / Short
37,877 (-63)
15,655 (-893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
422-2 +6.16%
on 03/11/19
508-6 -11.89%
on 02/15/19
-58-6 (-11.59%)
since 02/14/19
3-Month
422-2 +6.16%
on 03/11/19
537-4 -16.60%
on 12/17/18
-81-6 (-15.42%)
since 12/14/18
52-Week
422-2 +6.16%
on 03/11/19
627-4 -28.57%
on 08/02/18
-110-6 (-19.81%)
since 03/14/18

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Starting Thursday Trade with Slight Gains

Corn price action is fractionally to 1 1/2 cents higher so far on Thursday morning. Futures posted weaker trade heading into Wednesday, with contracts fractionally to 2 cents lower on the session. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-0 (+0.29%)
ZCH26 : 423-2 (+0.36%)
ZCPAUS.CM : 3.8595 (+0.40%)
Wheat Kicking off Thursday with Slight Gains

Wheat is showing 3 to 5 cent gains so far on Thursday morning. The wheat complex posted mixed trade on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW...

KEK26 : 535-0 (+0.80%)
KEH26 : 524-4 (+0.91%)
MWH26 : 5.6750 (+0.67%)
ZWH26 : 512-6 (+0.98%)
ZWK26 : 524-2 (+1.01%)
Soybean Extending Strength to Thursday Morning

Soybeans prices are up 3 to 4 so far on Thursday AM. Futures held on to the Wednesday gains as contracts were up 8 to 11 ½ cents across most months. Open interest suggested net new buying, up 9,390 contracts...

ZSPAUS.CM : 9.9856 (+0.46%)
ZLH26 : 53.86 (-0.28%)
ZMH26 : 295.0 (+1.24%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1069-0 (+0.42%)
ZSK26 : 1079-4 (+0.42%)
MAY ’26 WHEAT-CORN SPREAD (ZWK26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybean Rally Holding on Wednesday

Soybeans futures held on to the Wednesday gains as contracts were up 8 to 11 ½ cents across most months. The cmdtyView national average Cash Bean price was 12 1/4 cents lower at $9.94. Soymeal futures...

ZSPAUS.CM : 9.9856 (+0.46%)
ZLH26 : 53.86 (-0.28%)
ZMH26 : 295.0 (+1.24%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1069-0 (+0.42%)
ZSK26 : 1079-4 (+0.42%)
Wheat Closes with Mixed Action on Wednesday

The wheat complex posted mixed trade on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures were 1 ¾ to 2 ¾ cents in the red. KC HRW futures were...

KEK26 : 535-0 (+0.80%)
KEH26 : 524-4 (+0.91%)
MWH26 : 5.6750 (+0.67%)
ZWH26 : 512-6 (+0.98%)
ZWK26 : 524-2 (+1.01%)
Corn Gives into Weakness on Wednesday

Corn futures posted weaker trade heading into Wednesday, with contracts fractionally to 2 cents lower on the session. The CmdtyView national average Cash Corn price was down 1 1/2 cents at $3.84 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-0 (+0.29%)
ZCH26 : 423-2 (+0.36%)
ZCPAUS.CM : 3.8595 (+0.40%)
Soybeans in Focus as Markets React Across Assets

Oliver Sloup dives into today’s market action with soybeans in focus as broader markets react across asset classes. He walks through the key drivers and what to watch next. Watch the full video to learn...

Shootin' the Bull about thin trading

Trading appeared a little void of traders today, at least the human ones.

Wheat Mixed on Wednesday

The wheat complex is mixed on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures are 1 to 2 cents lower. KC HRW futures are down 3 to 4 cents lower....

KEK26 : 535-0 (+0.80%)
KEH26 : 524-4 (+0.91%)
MWH26 : 5.6750 (+0.67%)
ZWH26 : 512-6 (+0.98%)
ZWK26 : 524-2 (+1.01%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 448-2
1st Resistance Point 448-2
Last Price 448-2s
1st Support Level 448-2
2nd Support Level 448-2
3rd Support Level N/A

See More

52-Week High 627-4
Fibonacci 61.8% 549-1
Fibonacci 50% 524-7
Fibonacci 38.2% 500-5
Last Price 448-2s
52-Week Low 422-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar