[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '19 (ZWH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Trading Mixed on Tuesday

The wheat complex is showing mixed trade on Tuesday, with the winter wheat contracts fading lower. Chicago SRW futures are trading with 8 to 9 cent losses at midday. KC HRW futures are down 3 to 4 ¼ cents. MPLS spring wheat is higher, with 3 to 5 cent gains. 

USDA’s FGIS tallied wheat export shipments at 368,455 MT (13.54 mbu) during the week ending on May 21. That was 55.89% above the week prior but down 34.55% below the same week last year. Japan was the top destination of 73,894 MT, with 68,058 MT headed to Mexico and 59,059 MT to the Dominican Republic. Marketing year exports for 2025/26 are 23.48 MMT (862.7 mbu) since June 1, 2025, which is now 10.17% above the same period last year.

Crop Progress data will up updated after the close, with analysts looking for spring wheat to be 87% planted. Winter wheat conditions are seen at 28% gd/ex, up 1 point from last week of realized.

Managed money was busy cutting back to their net long position in CBT wheat futures a... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
02/28/19
Expiration Date
03/14/19 (expired)

Seasonal Chart

Wheat Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
157,233 (+11,056)
159,225 (+25,537)
Non-Commercials - Long / Short
143,267 (+8,690)
143,004 (-5,994)
Producers - Long / Short
45,652 (+8,305)
125,476 (+24,390)
Swap Dealers - Long / Short
103,130 (+1,818)
25,298 (+214)
Managed Money - Long / Short
109,862 (+9,225)
112,951 (-6,170)
Other Reportables - Long / Short
33,405 (-535)
30,053 (+176)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
422-2 +6.16%
on 03/11/19
508-6 -11.89%
on 02/15/19
-58-6 (-11.59%)
since 02/14/19
3-Month
422-2 +6.16%
on 03/11/19
537-4 -16.60%
on 12/17/18
-81-6 (-15.42%)
since 12/14/18
52-Week
422-2 +6.16%
on 03/11/19
627-4 -28.57%
on 08/02/18
-110-6 (-19.81%)
since 03/14/18

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about who gets to put on the pounds

While the on feed numbers grew, some thought that meant fewer cattle. That is not the case, it is that there will be fewer animals for someone else to put the pounds on over the summer.

Grain Spreads: Impressive Demand Remains in Corn

Dec 26/Dec 27 Corn Spread Eyed

Crop Progress

Crop Progress - 2026-05-26

MWN26 : 6.9175s (+0.33%)
ZSN26 : 1186-0s (-0.88%)
XBQ26 : 223.25s (+0.56%)
XEU26 : 68.90 (-0.06%)
SWQ26 : 436.90s (-1.24%)
ZSBAUS.CM : -0.6173 (+3.61%)
ZON26 : 368-2s (+0.61%)
ZRN26 : 13.000s (+0.12%)
MLU26 : 214.25s (+0.82%)
Y2N26 : 2,662s (unch)
ZCN26 : 457-4s (-1.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Soybeans Posting Tuesday Losses

Soybeans are trading with Tuesday losses of 6 to 9 cents so far at midday. The cmdtyView national average Cash Bean price is down 8 1/2 cents at $11.24 3/4. Soymeal futures are showing $1.80 to $2.50 losses,...

ZSPAUS.CM : 11.2427 (-0.72%)
ZLN26 : 74.36s (+0.51%)
ZMN26 : 328.6s (-0.99%)
ZSPX26US.CM : 11.1360 (-0.57%)
ZSX26 : 1180-2s (-0.63%)
ZSN26 : 1186-0s (-0.88%)
ZSQ26 : 1185-0s (-0.84%)
Corn Falling at Tuesday’s Midday

Corn futures are facing Tuesday pressure at midday, with contracts down 3 to 5 ¼ cents. The CmdtyView national average Cash Corn price is down 5 ¼ cents to $4.18 1/4. Export Inspections data showed...

ZCZ26 : 482-0s (-0.92%)
ZCU26 : 464-2s (-1.17%)
ZCN26 : 457-4s (-1.24%)
ZCPZ26US.CM : 4.4420 (-0.99%)
ZCPAUS.CM : 4.1782 (-1.33%)
Wheat Trading Mixed on Tuesday

The wheat complex is showing mixed trade on Tuesday, with the winter wheat contracts fading lower. Chicago SRW futures are trading with 8 to 9 cent losses at midday. KC HRW futures are down 3 to 4 ¼ cents....

KEU26 : 688-0s (-0.76%)
KEN26 : 676-2s (-0.84%)
MWN26 : 6.9175s (+0.33%)
ZWN26 : 635-4s (-1.66%)
ZWU26 : 648-2s (-1.67%)
Corn, Soybean, and Wheat Bulls Are Fighting to Stabilize Grain Prices

Upcoing USDA crop progress reports, as well as a potential for a weather market scare, are key catalysts to watch this week and ahead.

CLN26 : 93.89s (-2.81%)
ZSN26 : 1186-0s (-0.88%)
ZLN26 : 74.36s (+0.51%)
ZMN26 : 328.6s (-0.99%)
KEN26 : 676-2s (-0.84%)
ZCN26 : 457-4s (-1.24%)
ZMN26 : 328.6s (-0.99%)
ZWN26 : 635-4s (-1.66%)
KEN26 : 676-2s (-0.84%)
ZWN26 : 635-4s (-1.66%)
ZCN26 : 457-4s (-1.24%)
CLN26 : 93.89s (-2.81%)
Wheat Extending Slide on Tuesday Morning

Wheat is feeling pressure from oil losses early on Tuesday morning with contracts down 2 to 7 cents. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a...

KEU26 : 688-0s (-0.76%)
KEN26 : 676-2s (-0.84%)
MWN26 : 6.9175s (+0.33%)
ZWN26 : 635-4s (-1.66%)
ZWU26 : 648-2s (-1.67%)
Corn Falling Early on Tuesday

Corn price action is resuming trade on Tuesday morning with losses of 4 to 5 cents. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a deal over the weekend,...

ZCZ26 : 482-0s (-0.92%)
ZCU26 : 464-2s (-1.17%)
ZCN26 : 457-4s (-1.24%)
ZCPZ26US.CM : 4.4420 (-0.99%)
ZCPAUS.CM : 4.1782 (-1.33%)
Soybeans Slipping on Tuesday Morning Trade

Soybeans are showing 3 to 5 ½ cent lower trade so far on Tuesday morning. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a deal over the weekend, though...

ZSPAUS.CM : 11.2427 (-0.72%)
ZLN26 : 74.36s (+0.51%)
ZMN26 : 328.6s (-0.99%)
ZSPX26US.CM : 11.1360 (-0.57%)
ZSX26 : 1180-2s (-0.63%)
ZSN26 : 1186-0s (-0.88%)
ZSQ26 : 1185-0s (-0.84%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 448-2
1st Resistance Point 448-2
Last Price 448-2s
1st Support Level 448-2
2nd Support Level 448-2
3rd Support Level N/A

See More

52-Week High 627-4
Fibonacci 61.8% 549-1
Fibonacci 50% 524-7
Fibonacci 38.2% 500-5
Last Price 448-2s
52-Week Low 422-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.