Wheat Mar '19 (ZWH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH19 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 508-1 | 422-4 | ||
| High | 448-2 | 514-7 | 424-0 | ||
| Low | 448-2 | 508-0 | 421-0 | ||
| Latest | 448-2s | 514-0 | 421-0 | ||
| Change | +8-0 | +6-2 | -0-6 | ||
| % Change | +1.82% | +1.23% | -0.18% | ||
| Volume | 23 | 208 | 78,408 | ||
| 20-Day Average Volume | 27,007 | 338 | 182,584 | ||
| Previous Close | 440-2 | 507-6 | 421-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 460-5 | 513-2 | 435-4 | ||
| 20-Day Raw Stochastic | 25.94% | 40.85% | 11.19% | ||
| 20-Day Relative Strength | 38.84 | 44.95 | 38.06 | ||
| Weighted Alpha | -21.86 | -17.94 | -11.37 | ||
| Today's Opinion | 56% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 03/07/19 | -0.10% since 01/14/26 | -0.18% since 01/14/26 | ||
| Low | 422-2 on 03/11/19 | 507-2 on 01/21/26 | 420-0 on 01/16/26 | ||
| High | 448-2 on 03/14/19 | 520-6 on 01/20/26 | 427-6 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -11.59% since 02/14/19 | -0.68% since 12/22/25 | -5.76% since 12/22/25 | ||
| Low | 422-2 on 03/11/19 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 508-6 on 02/15/19 | 527-6 on 01/12/26 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -15.42% since 12/14/18 | -1.44% since 10/22/25 | -3.33% since 10/22/25 | ||
| Low | 422-2 on 03/11/19 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 537-4 on 12/17/18 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -15.46% since 09/14/18 | -12.85% since 07/22/25 | -3.33% since 07/22/25 | ||
| Low | 422-2 on 03/11/19 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 549-4 on 09/24/18 | 589-3 on 07/23/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||