Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '25 (ZWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Posting Slight Thursday Morning Gains

The wheat complex is showing stronger trade on Thursday morning. Wheat posted Wednesday weakness, as futures saw a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures posted losses of a nickel in the front months on the midweek session. Open interest suggested new selling, down 6,592 contracts. KC HRW futures saw losses of 3 to 4 cents on Wednesday. There were 5 deliveries issued against December KC wheat. MPLS spring wheat as steady to a penny lower.

The weekly Export Sales report will get another catch-up release on Thursday morning. Analysts are looking for between 200,000 to 600,000 MT in sales for the week ending on 11/13.

The quarterly Flour Milling report from NASS was released on Wednesday, with the July-September wheat ground for flour totaling 231.4 million bushels. That was 8.5 million bushels above the April-June total, but down 1 mbu vs. the same period last year. 

CFTC released another update to the Commitment of Trader... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/28/25
Expiration Date
12/12/25 (1 day)

Seasonal Chart

Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
165,403 (-29,242)
121,780 (-18,168)
Non-Commercials - Long / Short
118,609 (-7,186)
154,507 (-20,474)
Producers - Long / Short
70,789 (-15,129)
74,138 (-3,906)
Swap Dealers - Long / Short
62,557 (-1,438)
15,585 (-1,587)
Managed Money - Long / Short
84,925 (-6,304)
142,836 (-17,133)
Other Reportables - Long / Short
33,684 (-882)
11,671 (-3,341)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-4 +2.26%
on 11/24/25
550-4 -3.50%
on 11/19/25
-4-6 (-0.89%)
since 11/11/25
3-Month
492-2 +7.92%
on 10/14/25
555-0 -4.28%
on 11/05/25
+9-6 (+1.87%)
since 09/11/25
52-Week
492-2 +7.92%
on 10/14/25
664-2 -20.02%
on 02/19/25
-76-6 (-12.62%)
since 12/11/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Higher to Start Thursday Trade

Soybeans are up 1 to 3 cents on Thursday morning. Futures were 1 to 4 cents higher across most contracts on Wednesday. Open interest was down 9,608 contracts on Wednesday. The cmdtyView national average...

ZSPAUS.CM : 10.2349 (+0.27%)
ZLH26 : 51.30 (-0.60%)
ZMH26 : 308.4 (+0.69%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1094-0 (+0.25%)
ZSH26 : 1102-4 (+0.14%)
Wheat Posting Slight Thursday Morning Gains

The wheat complex is showing stronger trade on Thursday morning. Wheat posted Wednesday weakness, as futures saw a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures...

KEH26 : 525-4 (+0.43%)
KEZ25 : 522-0 (+1.06%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (unch)
ZWH26 : 531-2 (+0.33%)
Corn Bouncing Back on Thursday Morning

Corn prices are up 2 to 3 cents on Thursday AM trade. Futures gave back some of the Tuesday gains, with contracts down 3 to 4 cents on Wednesday, as soon to expire December was down 6 cents. Open interest...

ZCZ25 : 436-0 (+0.29%)
ZCH26 : 446-6 (+0.56%)
ZCZ25 : 436-0 (+0.29%)
ZCPAUS.CM : 4.0151 (+0.64%)
Soybeans Post Gains, as NASS Confirms Record October Crush

Soybeans were 1 to 4 cents higher across most contracts on Wednesday. The cmdtyView national average Cash Bean price was 4 1/4 cents lower at $10.21 3/4. Soymeal futures ere steady to $3.10 in the red,...

ZSPAUS.CM : 10.2349 (+0.27%)
ZLH26 : 51.30 (-0.60%)
ZMH26 : 308.4 (+0.69%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1094-0 (+0.25%)
ZSH26 : 1102-4 (+0.14%)
Wheat Falls Lower on Wednesday

Wheat posted Wednesday weakness, as futures saw a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures poste losses of a nickel in the front months on the midweek session....

KEH26 : 525-4 (+0.43%)
KEZ25 : 522-0 (+1.06%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (unch)
ZWH26 : 531-2 (+0.33%)
Corn Pulls Back on Wednesday

Corn futures gave back some of the Tuesday gains, with contracts own 3 to 4 cents on Wednesday, as soon to expire December was down 6 cents. The CmdtyView national average Cash Corn price was down 3 1/2...

ZCZ25 : 436-0 (+0.29%)
ZCH26 : 446-6 (+0.56%)
ZCZ25 : 436-0 (+0.29%)
ZCPAUS.CM : 4.0151 (+0.64%)
Shootin' the Bull about cattle feeders going backwards.

Cattle feeders appear to have gone backwards today.

Soybean Bulls Battling Back at Wednesday’s Midday

Soybeans are back to higher trade on Wednesday, with contracts up 1 to 3 1/2 cents. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $10.20 1/4. Soymeal futures are steady to $1.10...

ZSPAUS.CM : 10.2349 (+0.27%)
ZLH26 : 51.30 (-0.60%)
ZMH26 : 308.4 (+0.69%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1094-0 (+0.25%)
ZSH26 : 1102-4 (+0.14%)
Wheat Falling on Wednesday

Wheat is trading with Wednesday weakness, as contracts are having a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures are down 6 to 8 cents in the nearbys. KC HRW futures...

KEH26 : 525-4 (+0.43%)
KEZ25 : 522-0 (+1.06%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (unch)
ZWH26 : 531-2 (+0.33%)
Corn Posting Wednesday Weakness, as Ethanol Production Remains Robust

Corn futures are showing losses of 3 to 4 cents across the front months on Wednesday, as contracts give back some of the Tuesday gains. The CmdtyView national average Cash Corn price is down 3 1/2 cents...

ZCZ25 : 436-0 (+0.29%)
ZCH26 : 446-6 (+0.56%)
ZCZ25 : 436-0 (+0.29%)
ZCPAUS.CM : 4.0151 (+0.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 537-5
2nd Resistance Point 534-3
1st Resistance Point 532-7
Last Price 531-2s
1st Support Level 528-1
2nd Support Level 524-7
3rd Support Level 523-3

See More

52-Week High 664-2
Fibonacci 61.8% 598-4
Fibonacci 50% 578-2
Fibonacci 38.2% 558-0
Last Price 531-2s
52-Week Low 492-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar