[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '26 (ZWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jul 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Wheat Historical Prices page.

Wheat Futures Market News and Commentary

Wheat Sees Gains on Tuesday

The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. KC HRW futures were 1 ¼ to 4 ¾ cents higher at the close. MPLS spring wheat was up 1 ¼ to 4 ½ cents in most contracts, as nearby July was 11 ½ cents higher.

NASS Crop Progress data showed 59% of the US winter wheat crop harvested by Sunday, 8% ahead of normal. Conditions were steady at 26% gd/ex, with the Brugler500 index up 1 point to 262. That was the final rating for the crop. The average of the major HRW states was at 209, with SRW states at 360.

The spring wheat crop was 54% headed, in line with the 5-year average pace. Spring wheat conditions were 57% gd/ex, down 2%, with the Brugler500 index 1 point lower to 354. Ratings in MT were up 16 points, with SD up 2. Deterioration was seen in ID (-11), ND (-13), and MN (-6).

Monthly trade data from Census showed 1.609 MMT (59.13 mbu) of wheat in May, which was 13.73% below April and a 26.7%... Read more

Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Keep an Eye on September 2026 Wheat as Harvest Progresses

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The wheat market today showed...

Ripe corn on the cob in a field via branex via iStock
Corn Extend Gains to Tuesday

Corn futures extended the rally to Tuesday, with contracts closing 3 ½ to 6 ¾ cents higher, as July was just 1 ¾ cents higher. The CmdtyView national...

Baked wheat bread sliced via Shutterstock
Wheat Sees Gains on Tuesday

The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. KC HRW futures were 1...

Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Post Late Session Gains on Tuesday

Soybeans found late session strength to post 2 to 9 ¾ cent gains, as nearby July was up 14 ½ cents. The cmdtyView national average Cash Bean price was...

Corn, wheat & soybeans by Jim Barber via Shutterstock
Grain Spreads: 4 Trades for Consideration

Funds Buying Grain Again

Grain field under blue cloudy sky by Thomas Pierre via Unsplash
Grain Markets Rip & Livestock Dip

Corn prices slipped early but would rally ahead of the noon hour as weather premium comes back into the market. The December contract is quickly approaching...

AbbVie vs Eli Lilly: 1 Is Clearly the Better Dividend Stock to Buy and Hold for the Next 10 Years

While one continues reinvesting for growth, the other has rewarded shareholders for 54 years in a row.

Corn Extend Gains to Tuesday

Corn futures extended the rally to Tuesday, with contracts closing 3 ½ to 6 ¾ cents higher, as July was just 1 ¾ cents higher. The CmdtyView national...

Wheat Sees Gains on Tuesday

The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. KC HRW futures were 1...

Soybeans Post Late Session Gains on Tuesday

Soybeans found late session strength to post 2 to 9 ¾ cent gains, as nearby July was up 14 ½ cents. The cmdtyView national average Cash Bean price was...

Cattle Push Lower on Tuesday

Live cattle futures posted losses of 10 to 67 cents on the day. Cash was picked up last week at $403 dressed in the north, with live trade at $255-256....

Cotton Extends Rally to Tuesday, Nearing Limit Gains

Cotton futures closed with contracts 99 to 299 points higher, with some contracts hitting the three cent limit at the high. The outside markets were mixed,...

Hogs Post Mostly Lower Trade on Tuesday

Lean hog futures posted losses of 35 cents to $1.60, with nearby July up a dime. USDA’s national base hog price was reported at $96.42 on Tuesday afternoon....

This Analyst Just Upgraded Cloudflare (NET) Stock. Here's Why.

Scotiabank upgrades Cloudflare stock to "Outperform." Here’s why analyst Patrick Colville believes NET shares will rip higher through year-end.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.