Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Sep '26 (ZWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
631-4 +6.81%
on 08/12/26
680-0 -0.81%
on 08/17/26
+44-2 (+7.02%)
since 08/11/26
1-Month
626-6 +7.62%
on 08/06/26
711-2 -5.17%
on 07/24/26
-8-2 (-1.21%)
since 07/17/26
3-Month
574-0 +17.51%
on 06/30/26
711-2 -5.17%
on 07/24/26
-3-2 (-0.48%)
since 05/18/26
6-Month
569-6 +18.39%
on 02/19/26
711-2 -5.17%
on 07/24/26
+103-2 (+18.07%)
since 02/18/26
YTD
540-4 +24.79%
on 01/02/26
711-2 -5.17%
on 07/24/26
+128-6 (+23.59%)
since 12/31/25
52-Week
539-6 +24.97%
on 12/18/25
711-2 -5.17%
on 07/24/26
+95-6 (+16.54%)
since 08/18/25
2-Year
539-6 +24.97%
on 12/18/25
711-2 -5.17%
on 07/24/26
+56-2 (+9.10%)
since 08/16/24
3-Year
492-2 +37.07%
on 10/13/25
720-0 -6.28%
on 05/27/24
+81-4 (+13.74%)
since 08/21/23
5-Year
492-2 +37.07%
on 10/13/25
1425-2 -52.66%
on 03/07/22
-43-6 (-6.09%)
since 08/23/21
10-Year
362-4 +86.14%
on 09/01/16
1425-2 -52.66%
on 03/01/22
+313-6 (+86.91%)
since 08/01/16
20-Year
359-4 +87.69%
on 08/01/16
1425-2 -52.66%
on 03/01/22
+270-6 (+67.02%)
since 08/01/06

52-Week Key Points

52-Wk Low
539-6
52-Wk High
711-2
52-Week High 711-2
Last Price 673-6
Fibonacci 61.8% 645-6
Fibonacci 50% 625-4
Fibonacci 38.2% 605-2
52-Week Low 539-6

See More

ZWU26 Daily Price Range

Day Low
672-6
Day High
678-0
Last Price: 673-6
Daily Closing Range: 33.33%
Close to Close %Change: -0.15%
Close to Open %Change: +0.11%
High to Low %Change: +0.78%
Open to Previous %Change: -0.15%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.81%
1-Month 4 times -5.17%
3-Month 5 times -5.17%
6-Month 15 times -5.17%
YTD 28 times -5.17%
52-Week 22 times -5.17%
2-Year 15 times -5.17%
3-Year 8 times -6.28%
5-Year 11 times -52.66%
10-Year 18 times -52.66%
20-Year 9 times -52.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.81%
1-Month 8 times +7.62%
3-Month 17 times +17.51%
6-Month 1 time +18.39%
YTD 1 time +24.79%
52-Week 14 times +24.97%
2-Year 31 times +24.97%
3-Year 9 times +37.07%
5-Year 17 times +37.07%
10-Year 1 time +86.14%
20-Year 2 times +87.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.