Wheat Sep '26 (ZWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 661-4 | 660-2 | 474-6 | ||
| High | 664-4 | 664-2 | 478-2 | ||
| Low | 650-4 | 650-3 | 473-4 | ||
| Latest | 653-4 | 652-6 | 475-6 | ||
| Change | -6-4 | -7-2 | +1-6 | ||
| % Change | -0.98% | -1.10% | +0.37% | ||
| Volume | 12,007 | 395 | 35,594 | ||
| 20-Day Average Volume | 89,558 | 797 | 211,642 | ||
| Previous Close | 660-0 | 660-0 | 474-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 647-4 | 647-4 | 464-5 | ||
| 20-Day Raw Stochastic | 57.74% | 56.96% | 75.09% | ||
| 20-Day Relative Strength | 53.02 | 52.77 | 55.39 | ||
| Weighted Alpha | +13.89 | +13.64 | +5.07 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 07/21/26 | -3.80% since 07/21/26 | +0.05% since 07/21/26 | ||
| Low | 650-4 on 07/28/26 | 650-3 on 07/28/26 | 471-2 on 07/27/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +10.77% since 06/26/26 | +10.60% since 06/26/26 | +7.70% since 06/26/26 | ||
| Low | 574-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 04/28/26 | -2.76% since 04/28/26 | -4.08% since 04/28/26 | ||
| Low | 574-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.91% since 01/28/26 | +14.73% since 01/28/26 | +3.88% since 01/28/26 | ||
| Low | 555-4 on 02/04/26 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||