Wheat Sep '26 (ZWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 661-4 | 660-2 | 474-6 | ||
| High | 664-4 | 664-2 | 478-2 | ||
| Low | 652-0 | 651-7 | 473-4 | ||
| Latest | 656-2 | 657-7 | 476-0 | ||
| Change | -3-6 | -2-1 | +2-0 | ||
| % Change | -0.57% | -0.32% | +0.42% | ||
| Volume | 8,765 | 346 | 29,906 | ||
| 20-Day Average Volume | 89,399 | 794 | 211,365 | ||
| Previous Close | 660-0 | 660-0 | 474-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 647-6 | 647-6 | 464-6 | ||
| 20-Day Raw Stochastic | 60.66% | 61.08% | 76.60% | ||
| 20-Day Relative Strength | 54.04 | 54.20 | 55.82 | ||
| Weighted Alpha | +14.87 | +15.02 | +5.38 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 07/21/26 | -2.97% since 07/21/26 | +0.26% since 07/21/26 | ||
| Low | 652-0 on 07/28/26 | 651-7 on 07/28/26 | 471-2 on 07/27/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +11.45% since 06/26/26 | +11.55% since 06/26/26 | +7.93% since 06/26/26 | ||
| Low | 574-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 04/28/26 | -1.92% since 04/28/26 | -3.88% since 04/28/26 | ||
| Low | 574-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +15.61% since 01/28/26 | +15.72% since 01/28/26 | +4.10% since 01/28/26 | ||
| Low | 555-4 on 02/04/26 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||