Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 606-6 | 614-7 | 463-2 | ||
| High | 606-6 | 619-1 | 463-6 | ||
| Low | 606-6 | 614-5 | 460-4 | ||
| Latest | 606-6 | 618-5 | 462-4 | ||
| Change | -2-4 | +0-1 | -1-6 | ||
| % Change | -0.41% | +0.02% | -0.38% | ||
| Volume | 7 | 77 | 17,931 | ||
| 20-Day Average Volume | 45,126 | 356 | 173,437 | ||
| Previous Close | 609-2 | 618-4 | 464-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 592-1 | 602-0 | 444-0 | ||
| 20-Day Raw Stochastic | 77.11% | 82.28% | 94.23% | ||
| 20-Day Relative Strength | 51.57 | 51.34 | 52.93 | ||
| Weighted Alpha | +3.54 | +2.91 | +1.26 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 06/30/26 | +4.69% since 06/30/26 | +6.08% since 06/30/26 | ||
| Low | 577-2 on 07/01/26 | 586-6 on 07/01/26 | 435-4 on 07/01/26 | ||
| High | 609-2 on 07/07/26 | 618-7 on 07/07/26 | 464-6 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 06/08/26 | +3.55% since 06/08/26 | +3.70% since 06/08/26 | ||
| Low | 568-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 618-2 on 06/18/26 | 626-0 on 06/18/26 | 464-6 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.62% since 04/08/26 | +2.09% since 04/08/26 | -2.84% since 04/08/26 | ||
| Low | 568-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 688-2 on 05/14/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.15% since 01/08/26 | +11.20% since 01/08/26 | -0.43% since 01/08/26 | ||
| Low | 531-0 on 01/21/26 | 546-0 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 688-2 on 05/14/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||