Wheat May '26 (ZWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 614-2 | 618-0 | 468-2 | ||
| High | 614-2 | 618-2 | 469-6 | ||
| Low | 598-2 | 610-7 | 464-2 | ||
| Latest | 606-0s | 611-7 | 465-6 | ||
| Change | -10-4 | -5-3 | -2-6 | ||
| % Change | -1.70% | -0.87% | -0.59% | ||
| Volume | 135 | 122 | 23,955 | ||
| 20-Day Average Volume | 40,711 | 664 | 202,321 | ||
| Previous Close | 616-4 | 617-2 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 606-7 | 617-7 | 466-0 | ||
| 20-Day Raw Stochastic | 40.96% | 37.38% | 43.59% | ||
| 20-Day Relative Strength | 51.21 | 50.10 | 49.49 | ||
| Weighted Alpha | +6.69 | +6.16 | +0.30 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 04/29/26 | -3.81% since 04/30/26 | -1.95% since 04/30/26 | ||
| Low | 598-2 on 05/06/26 | 607-0 on 05/06/26 | 464-2 on 05/07/26 | ||
| High | 644-2 on 04/30/26 | 650-3 on 05/05/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 04/06/26 | +0.70% since 04/07/26 | +1.20% since 04/07/26 | ||
| Low | 567-4 on 04/10/26 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 661-4 on 04/29/26 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +12.43% since 02/06/26 | +11.52% since 02/06/26 | +4.55% since 02/06/26 | ||
| Low | 534-2 on 02/10/26 | 544-3 on 02/10/26 | 441-6 on 02/11/26 | ||
| High | 661-4 on 04/29/26 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +8.41% since 11/06/25 | +9.08% since 11/07/25 | +1.80% since 11/07/25 | ||
| Low | 513-2 on 01/02/26 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 661-4 on 04/29/26 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||