Wheat Mar '26 (ZWH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH26 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 552-0 | 552-0 | 431-0 | ||
| High | 553-0 | 553-1 | 431-6 | ||
| Low | 550-6 | 550-4 | 430-4 | ||
| Latest | 551-0 | 551-5 | 431-2 | ||
| Change | -1-4 | -0-7 | unch | ||
| % Change | -0.27% | -0.16% | unch | ||
| Volume | 4,852 | 98 | 14,776 | ||
| 20-Day Average Volume | 81,589 | 482 | 187,871 | ||
| Previous Close | 552-4 | 552-4 | 431-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 529-3 | 529-4 | 428-2 | ||
| 20-Day Raw Stochastic | 94.62% | 95.93% | 68.75% | ||
| 20-Day Relative Strength | 61.60 | 61.90 | 48.53 | ||
| Weighted Alpha | -13.14 | -13.04 | -9.67 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 02/06/26 | +4.11% since 02/06/26 | +0.17% since 02/06/26 | ||
| Low | 524-4 on 02/10/26 | 524-3 on 02/10/26 | 425-2 on 02/11/26 | ||
| High | 553-4 on 02/12/26 | 553-3 on 02/12/26 | 431-6 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +7.93% since 01/13/26 | +8.03% since 01/13/26 | +2.68% since 01/13/26 | ||
| Low | 507-0 on 01/21/26 | 507-2 on 01/21/26 | 419-4 on 01/14/26 | ||
| High | 553-4 on 02/12/26 | 553-3 on 02/12/26 | 436-0 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -0.23% since 11/13/25 | -0.14% since 11/13/25 | -5.38% since 11/13/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 563-2 on 11/18/25 | 563-0 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +0.78% since 08/13/25 | +0.87% since 08/13/25 | +3.86% since 08/13/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 410-2 on 08/14/25 | ||
| High | 568-0 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||