Wheat May '26 (ZWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 605-0 | 605-0 | 466-0 | ||
| High | 613-2 | 612-4 | 470-4 | ||
| Low | 599-2 | 599-5 | 460-6 | ||
| Latest | 605-0s | 605-0s | 462-0s | ||
| Change | unch | unch | -5-0 | ||
| % Change | unch | unch | -1.07% | ||
| Volume | 49,931 | 520 | 161,803 | ||
| 20-Day Average Volume | 91,412 | 779 | 234,018 | ||
| Previous Close | 605-0 | 605-0 | 467-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 595-1 | 595-1 | 458-4 | ||
| 20-Day Raw Stochastic | 52.43% | 52.51% | 60.84% | ||
| 20-Day Relative Strength | 58.15 | 58.15 | 55.65 | ||
| Weighted Alpha | +3.41 | +3.41 | +1.32 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 03/20/26 | +1.64% since 03/20/26 | -0.75% since 03/20/26 | ||
| Low | 577-6 on 03/23/26 | 578-0 on 03/23/26 | 456-4 on 03/23/26 | ||
| High | 613-2 on 03/27/26 | 612-4 on 03/27/26 | 473-6 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 02/27/26 | +2.28% since 02/27/26 | +3.01% since 02/27/26 | ||
| Low | 564-4 on 03/04/26 | 564-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 641-6 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +13.99% since 12/26/25 | +13.99% since 12/26/25 | +0.82% since 12/26/25 | ||
| Low | 513-2 on 01/02/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 641-6 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.95% since 09/26/25 | +9.95% since 09/26/25 | +3.13% since 09/26/25 | ||
| Low | 513-2 on 01/02/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 641-6 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||