Wheat Sep '26 (ZWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 673-6 | 670-2 | 489-0 | ||
| High | 678-0 | 677-7 | 492-0 | ||
| Low | 672-6 | 670-2 | 488-2 | ||
| Last | 673-6 | 675-0 | 491-0 | ||
| Change | -1-0 | +0-2 | +1-4 | ||
| Percent Change | -0.15% | +0.04% | +0.31% | ||
| Volume | 1,453 | 37 | 15,993 | ||
| 20-Day Average Volume | 86,744 | 702 | 219,492 | ||
| Previous | 674-6 | 674-6 | 489-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 658-4 | 658-4 | 474-0 | ||
| 20-Day Raw Stochastic | 56.51% | 57.21% | 97.84% | ||
| 20-Day Relative Strength | 57.55 | 57.68 | 60.11 | ||
| Weighted Alpha | +19.84 | +19.97 | +9.17 | ||
| Today's Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 08/11/26 | +7.10% since 08/11/26 | +6.68% since 08/11/26 | ||
| Low | 631-4 on 08/12/26 | 630-6 on 08/12/26 | 459-4 on 08/12/26 | ||
| High | 680-0 on 08/17/26 | 679-5 on 08/17/26 | 492-0 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 07/17/26 | -1.14% since 07/17/26 | +5.08% since 07/17/26 | ||
| Low | 626-6 on 08/06/26 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 492-0 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 05/18/26 | -0.41% since 05/18/26 | -1.36% since 05/18/26 | ||
| Low | 574-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.07% since 02/18/26 | +18.16% since 02/18/26 | +6.56% since 02/18/26 | ||
| Low | 569-6 on 02/19/26 | 573-4 on 02/19/26 | 425-6 on 06/30/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||