Wheat Mar '26 (ZWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH26 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 515-0 | 515-0 | 423-6 | ||
| High | 529-0 | 528-7 | 431-2 | ||
| Low | 514-6 | 514-3 | 422-4 | ||
| Latest | 528-4 | 528-0 | 430-0 | ||
| Change | +13-0 | +12-4 | +6-0 | ||
| % Change | +2.52% | +2.42% | +1.42% | ||
| Volume | 61,837 | 555 | 210,936 | ||
| 20-Day Average Volume | 56,912 | 361 | 190,715 | ||
| Previous Close | 515-4 | 515-4 | 424-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 513-7 | 513-7 | 434-7 | ||
| 20-Day Raw Stochastic | 96.33% | 96.83% | 36.36% | ||
| 20-Day Relative Strength | 54.30 | 54.36 | 45.61 | ||
| Weighted Alpha | -14.43 | -14.40 | -8.74 | ||
| Today's Opinion | 16% Buy | 16% Buy | 64% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 01/15/26 | +3.40% since 01/15/26 | +2.38% since 01/15/26 | ||
| Low | 507-0 on 01/21/26 | 507-2 on 01/21/26 | 420-0 on 01/16/26 | ||
| High | 528-6 on 01/23/26 | 528-6 on 01/23/26 | 431-2 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 12/23/25 | +2.10% since 12/23/25 | -3.85% since 12/23/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 528-6 on 01/23/26 | 528-6 on 01/23/26 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -0.09% since 10/23/25 | -0.07% since 10/23/25 | -2.49% since 10/23/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 568-0 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -8.97% since 07/23/25 | -8.95% since 07/23/25 | -1.04% since 07/23/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 584-2 on 07/24/25 | 583-5 on 07/24/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||