Wheat May '26 (ZWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWK26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 597-4 | 598-4 | 457-4 | ||
| High | 602-4 | 602-5 | 459-4 | ||
| Low | 596-4 | 598-4 | 456-4 | ||
| Latest | 599-2 | 599-4 | 459-2 | ||
| Change | +0-6 | +1-0 | +1-4 | ||
| % Change | +0.13% | +0.17% | +0.33% | ||
| Volume | 1,505 | 30 | 12,995 | ||
| 20-Day Average Volume | 75,281 | 539 | 135,833 | ||
| Previous Close | 598-4 | 598-4 | 457-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 594-2 | 594-2 | 464-1 | ||
| 20-Day Raw Stochastic | 53.91% | 54.89% | 27.46% | ||
| 20-Day Relative Strength | 54.53 | 54.85 | 48.12 | ||
| Weighted Alpha | +2.06 | +2.29 | -3.67 | ||
| Today's Opinion | 72% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 04/10/26 | +4.99% since 04/10/26 | +1.55% since 04/10/26 | ||
| Low | 576-2 on 04/13/26 | 576-3 on 04/13/26 | 450-6 on 04/13/26 | ||
| High | 610-0 on 04/16/26 | 609-5 on 04/16/26 | 462-4 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 03/17/26 | +1.65% since 03/17/26 | -1.56% since 03/17/26 | ||
| Low | 567-4 on 04/10/26 | 567-2 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 625-0 on 03/31/26 | 626-0 on 03/31/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +13.19% since 01/16/26 | +13.38% since 01/16/26 | +4.62% since 01/16/26 | ||
| Low | 518-4 on 01/21/26 | 518-6 on 01/21/26 | 436-0 on 01/22/26 | ||
| High | 641-6 on 03/09/26 | 641-5 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +12.76% since 10/17/25 | +12.95% since 10/17/25 | +1.66% since 10/17/25 | ||
| Low | 513-2 on 01/02/26 | 513-0 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 641-6 on 03/09/26 | 641-5 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||