Wheat Mar '26 (ZWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH26 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 506-4 | 507-0 | 440-6 | ||
| High | 508-4 | 508-3 | 440-6 | ||
| Low | 501-4 | 501-1 | 437-0 | ||
| Latest | 506-4s | 506-4s | 437-4s | ||
| Change | -0-4 | -0-4 | -2-6 | ||
| % Change | -0.10% | -0.10% | -0.62% | ||
| Volume | 56,004 | 316 | 128,507 | ||
| 20-Day Average Volume | 57,898 | 304 | 142,005 | ||
| Previous Close | 507-0 | 507-0 | 440-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520-1 | 520-1 | 443-7 | ||
| 20-Day Raw Stochastic | 12.42% | 13.40% | 11.43% | ||
| 20-Day Relative Strength | 37.51 | 37.51 | 45.18 | ||
| Weighted Alpha | -17.85 | -17.85 | -4.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 12/24/25 | -2.92% since 12/24/25 | -2.99% since 12/24/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 437-0 on 01/02/26 | ||
| High | 524-4 on 12/26/25 | 524-0 on 12/26/25 | 453-0 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -6.38% since 12/02/25 | -6.38% since 12/02/25 | -2.78% since 12/02/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 542-4 on 12/03/25 | 542-3 on 12/03/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -4.88% since 10/02/25 | -4.88% since 10/02/25 | -0.11% since 10/02/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 425-4 on 10/14/25 | ||
| High | 568-0 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -15.76% since 07/02/25 | -15.76% since 07/02/25 | -2.51% since 07/02/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 606-0 on 07/03/25 | 606-1 on 07/03/25 | 457-2 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||