Wheat Mar '26 (ZWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH26 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 515-0 | 515-0 | 423-6 | ||
| High | 524-0 | 524-0 | 430-4 | ||
| Low | 514-6 | 514-3 | 422-4 | ||
| Latest | 524-0 | 523-1 | 429-2 | ||
| Change | +8-4 | +7-5 | +5-2 | ||
| % Change | +1.65% | +1.48% | +1.24% | ||
| Volume | 39,712 | 390 | 139,588 | ||
| 20-Day Average Volume | 56,082 | 352 | 186,369 | ||
| Previous Close | 515-4 | 515-4 | 424-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 513-5 | 513-5 | 434-6 | ||
| 20-Day Raw Stochastic | 80.19% | 80.28% | 33.57% | ||
| 20-Day Relative Strength | 51.66 | 51.52 | 44.84 | ||
| Weighted Alpha | -15.55 | -15.60 | -9.03 | ||
| Today's Opinion | 24% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/15/26 | +2.35% since 01/15/26 | +2.14% since 01/15/26 | ||
| Low | 507-0 on 01/21/26 | 507-2 on 01/21/26 | 420-0 on 01/16/26 | ||
| High | 523-6 on 01/23/26 | 523-4 on 01/23/26 | 429-6 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 12/23/25 | +1.06% since 12/23/25 | -4.08% since 12/23/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 528-0 on 01/12/26 | 527-6 on 01/12/26 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -1.04% since 10/23/25 | -1.09% since 10/23/25 | -2.72% since 10/23/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 568-0 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -9.83% since 07/23/25 | -9.87% since 07/23/25 | -1.27% since 07/23/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 584-2 on 07/24/25 | 583-5 on 07/24/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||