Wheat Dec '25 (ZWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ25 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 526-4 | 529-4 | 444-0 | ||
| High | 531-2 | 534-2 | 448-0 | ||
| Low | 526-4 | 529-4 | 443-4 | ||
| Latest | 531-2s | 531-2 | 446-6 | ||
| Change | unch | +1-6 | +2-4 | ||
| % Change | unch | +0.33% | +0.56% | ||
| Volume | 27 | 188 | 26,507 | ||
| 20-Day Average Volume | 23,072 | 354 | 187,991 | ||
| Previous Close | 531-2 | 529-4 | 444-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 533-5 | 540-6 | 444-6 | ||
| 20-Day Raw Stochastic | 37.90% | 15.05% | 55.56% | ||
| 20-Day Relative Strength | 50.38 | 44.86 | 52.81 | ||
| Weighted Alpha | -10.85 | -13.90 | -0.89 | ||
| Today's Opinion | Hold | 56% Sell | 72% Buy | ||
| Previous Opinion | Hold | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 12/04/25 | -1.67% since 12/04/25 | -0.06% since 12/04/25 | ||
| Low | 526-4 on 12/11/25 | 525-5 on 12/10/25 | 442-4 on 12/08/25 | ||
| High | 541-2 on 12/08/25 | 541-2 on 12/05/25 | 449-0 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -0.89% since 11/11/25 | -3.72% since 11/11/25 | unch since 11/11/25 | ||
| Low | 519-4 on 11/24/25 | 525-5 on 12/10/25 | 434-4 on 11/24/25 | ||
| High | 550-4 on 11/19/25 | 563-0 on 11/18/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +1.87% since 09/11/25 | -1.30% since 09/11/25 | +2.23% since 09/11/25 | ||
| Low | 492-2 on 10/14/25 | 508-7 on 10/14/25 | 425-4 on 10/14/25 | ||
| High | 555-0 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -6.88% since 06/11/25 | -9.96% since 06/11/25 | -1.81% since 06/11/25 | ||
| Low | 492-2 on 10/14/25 | 508-7 on 10/14/25 | 410-0 on 08/12/25 | ||
| High | 616-2 on 06/20/25 | 634-3 on 06/20/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||