or
Faster, Cleaner, Better.

2-Year T-Note Jun '18 (ZTM18)

106-022s -0-010 (-0.03%) 06/29/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 29th, 2018
Day Low
106-022
Day High
106-022
Open 106-022
Previous Close 106-040 106-040
Volume 180 180
Open Interest 3,833 3,833
Stochastic %K 80.25% 80.25%
Weighted Alpha -1.55 -1.55
5-Day Change +0-012 (+0.04%) +0-012 (+0.04%)
52-Week Range 105-265 - 107-255 105-265 - 107-255
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

2-Year T-Note Futures Market News and Commentary

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.05%.  September E-mini S&P futures (ESU25) fell -0.08%, and September E-mini Nasdaq futures (NQU25) fell -0.10%.

Stocks gave up an early advance on Friday and settled slightly lower on mixed earnings results and weakness in health insurance providers.  Netflix fell by more than 5% and weighed on technology stocks after the company forecasted full-year operating margins below consensus.

Also, health insurance stocks retreated after Humana lost a lawsuit to reverse cuts to its Medicare bonus payments and after Elevance Health was downgraded. 

Stocks maintained slight losses Friday afternoon after the Financial Times reported that President Trump is pushing for a minimum tariff of 15%-20% in any trade deal with the European Union (EU), as Mr. Trump has remained unmoved by the latest EU offer t... Read more

Contract Specifications

See More
Contract
2-Year Treasury-Note
Contract Size
$200,000
Tick Size
One eighth of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
05/31/18
Expiration Date
06/29/18 (expired)

Seasonal Chart

2-Year T-Note Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
3,389,554 (+52,159)
2,215,068 (-2,288)
Non-Commercials - Long / Short
600,084 (-33,524)
1,899,944 (+203)
Dealers / Intermediary - Long / Short
161,190 (-3,752)
476,734 (-32,508)
Asset / Manager - Long / Short
2,694,817 (+103,910)
461,120 (+20,331)
Leveraged Funds - Long / Short
465,205 (-66,744)
2,489,875 (-7,938)
Other Reportables - Long / Short
206,765 (-13,223)
225,622 (+19,586)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105-297 +0.13%
on 06/13/18
Period Open: 106-137
106-160 -0.40%
on 05/30/18
-0-115 (-0.34%)
since 05/29/18
3-Month
105-265 +0.23%
on 05/17/18
Period Open: 106-097
106-160 -0.40%
on 05/30/18
-0-075 (-0.22%)
since 03/29/18

More 2-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 61.96 (-2.12%)
SRPT : 14.07 (-35.94%)
ALV : 112.08 (-4.02%)
IVZ : 19.92 (+15.28%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)
TLN : 328.63 (+24.48%)
$DOWI : 44,342.19 (-0.32%)
Stocks Pressured by Weakness in Netflix and Health Insurers

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 61.96 (-2.12%)
SRPT : 14.07 (-35.94%)
ALV : 112.08 (-4.02%)
IVZ : 19.92 (+15.28%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
ZNU25 : 110-250s (+0.24%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)
TLN : 328.63 (+24.48%)
$DOWI : 44,342.19 (-0.32%)
SPY : 627.58 (-0.07%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Canadian Dollar is Trending Down as the U.S. Dollar Index Fights to Bottom Out

December Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 98.48 (-0.02%)
D6Z25 : 0.73365s (+0.14%)
Stocks See Support from Dovish Fed Official Comment

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

NFLX : 1,209.24 (-5.10%)
IBKR : 64.05 (+7.77%)
SRPT : 14.07 (-35.94%)
$SPX : 6,296.79 (-0.01%)
SYM : 54.54 (+0.66%)
ALV : 112.08 (-4.02%)
MMM : 153.23 (-3.65%)
$IUXX : 23,065.47 (-0.05%)
NQU25 : 23,224.25s (-0.12%)
ELV : 277.09 (-8.38%)
QQQ : 561.26 (-0.10%)
ZNU25 : 110-250s (+0.24%)
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,209.24 (-5.10%)
IBKR : 64.05 (+7.77%)
SNA : 336.71 (-0.32%)
SLB : 33.32 (-3.89%)
MMM : 153.23 (-3.65%)
SAABB.S.DX : 556.400 (+15.45%)
ELV : 277.09 (-8.38%)
TFC : 44.25 (-1.69%)
LCID : 3.04 (-2.56%)
ELUXB.S.DX : 61.680 (-14.51%)
TLN : 328.63 (+24.48%)
ESU25 : 6,334.75s (-0.09%)
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 53.15 (+0.06%)
UAL : 92.25 (+1.13%)
MDLZ : 69.81 (+0.01%)
SNA : 336.71 (-0.32%)
STWD : 19.64 (-0.36%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
SHOO : 26.47 (+1.30%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)
Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 53.15 (+0.06%)
UAL : 92.25 (+1.13%)
MDLZ : 69.81 (+0.01%)
SNA : 336.71 (-0.32%)
STWD : 19.64 (-0.36%)
ADM : 54.39 (+1.59%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
SHOO : 26.47 (+1.30%)
ABT : 123.67 (+2.62%)
Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 53.15 (+0.06%)
UAL : 92.25 (+1.13%)
MDLZ : 69.81 (+0.01%)
SNA : 336.71 (-0.32%)
STWD : 19.64 (-0.36%)
ADM : 54.39 (+1.59%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
SHOO : 26.47 (+1.30%)
ESU25 : 6,334.75s (-0.09%)
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,209.24 (-5.10%)
UAL : 92.25 (+1.13%)
NQU25 : 23,224.25s (-0.12%)
GPN : 81.93 (-1.34%)
JNJ : 163.70 (+0.44%)
ORCL : 245.45 (-1.33%)
ADM : 54.39 (+1.59%)
ASML : 734.58 (-1.39%)
TSM : 240.40 (-2.12%)
OCDO.LN : 311.000 (+11.47%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 190.44 (-1.08%)
JNJ : 163.70 (+0.44%)
$IUXX : 23,065.47 (-0.05%)
COIN : 419.78 (+2.20%)
ASML : 734.58 (-1.39%)
ZNU25 : 110-250s (+0.24%)
TSLA : 329.65 (+3.21%)
ESU25 : 6,334.75s (-0.09%)
LRCX : 100.66 (-0.13%)
$DOWI : 44,342.19 (-0.32%)
^BTCUSD : 117,992.30 (+0.43%)
SPY : 627.58 (-0.07%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.51 (-2.30%)
BAC : 47.32 (+0.64%)
$SPX : 6,296.79 (-0.01%)
MS : 140.83 (-0.05%)
JNJ : 163.70 (+0.44%)
GS : 708.26 (+0.34%)
$IUXX : 23,065.47 (-0.05%)
NQU25 : 23,224.25s (-0.12%)
COIN : 419.78 (+2.20%)
ASML : 734.58 (-1.39%)
QQQ : 561.26 (-0.10%)
ZNU25 : 110-250s (+0.24%)
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 172.41 (-0.34%)
UAL : 92.25 (+1.13%)
AMAT : 190.44 (-1.08%)
BHF : 50.84 (-0.49%)
BAC : 47.32 (+0.64%)
GPN : 81.93 (-1.34%)
MS : 140.83 (-0.05%)
JNJ : 163.70 (+0.44%)
ASML.NA : 633.500 (-2.57%)
GS : 708.26 (+0.34%)
ASML : 734.58 (-1.39%)
STT : 108.51 (+0.96%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 423.22 (-6.23%)
BLK : 1,103.59 (-0.16%)
AAPL : 211.18 (+0.55%)
JPM : 291.27 (+0.47%)
MRK : 79.96 (-1.91%)
$IUXX : 23,065.47 (-0.05%)
UNH : 282.65 (-1.88%)
COIN : 419.78 (+2.20%)
ZNU25 : 110-250s (+0.24%)
TSLA : 329.65 (+3.21%)
ESU25 : 6,334.75s (-0.09%)
AMD : 156.99 (-2.13%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 423.22 (-6.23%)
BLK : 1,103.59 (-0.16%)
AAPL : 211.18 (+0.55%)
JPM : 291.27 (+0.47%)
MRK : 79.96 (-1.91%)
$IUXX : 23,065.47 (-0.05%)
COIN : 419.78 (+2.20%)
ZNU25 : 110-250s (+0.24%)
TSLA : 329.65 (+3.21%)
ESU25 : 6,334.75s (-0.09%)
AMD : 156.99 (-2.13%)
$DOWI : 44,342.19 (-0.32%)
Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 423.22 (-6.23%)
BLK : 1,103.59 (-0.16%)
NVDA : 172.41 (-0.34%)
$SPX : 6,296.79 (-0.01%)
JPM : 291.27 (+0.47%)
$IUXX : 23,065.47 (-0.05%)
NQU25 : 23,224.25s (-0.12%)
COIN : 419.78 (+2.20%)
QQQ : 561.26 (-0.10%)
ZNU25 : 110-250s (+0.24%)
ESU25 : 6,334.75s (-0.09%)
AMD : 156.99 (-2.13%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 172.41 (-0.34%)
APP : 364.46 (+0.19%)
ENPH : 39.58 (+2.17%)
C : 93.45 (+0.39%)
MP : 63.22 (+4.91%)
NQU25 : 23,224.25s (-0.12%)
ORSTE.C.DX : 297.900 (+1.99%)
ADSK : 297.03 (+1.67%)
TTD : 80.21 (-1.51%)
JPM : 291.27 (+0.47%)
WAT : 287.53 (-3.16%)
DASH : 239.17 (+1.77%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 423.22 (-6.23%)
MPC : 174.21 (+0.02%)
APP : 364.46 (+0.19%)
CVX : 150.04 (-0.89%)
GPN : 81.93 (-1.34%)
SLB : 33.32 (-3.89%)
WAT : 287.53 (-3.16%)
$IUXX : 23,065.47 (-0.05%)
COIN : 419.78 (+2.20%)
ZNU25 : 110-250s (+0.24%)
OXY : 43.62 (+0.16%)
ESU25 : 6,334.75s (-0.09%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 423.22 (-6.23%)
MPC : 174.21 (+0.02%)
GPN : 81.93 (-1.34%)
SLB : 33.32 (-3.89%)
TXN : 216.62 (+0.01%)
WAT : 287.53 (-3.16%)
$IUXX : 23,065.47 (-0.05%)
COIN : 419.78 (+2.20%)
ZNU25 : 110-250s (+0.24%)
OXY : 43.62 (+0.16%)
ESU25 : 6,334.75s (-0.09%)
FANG : 141.37 (+0.31%)
Treasury Bonds Just Hit 4-Week Lows. How Much Lower Can They Go?

September U.S. T-bond futures present a selling opportunity on more price weakness.

ZBU25 : 112-14s (+0.28%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 106-022
1st Resistance Point 106-022
Last Price 106-022s
1st Support Level 106-022
2nd Support Level 106-022
3rd Support Level N/A

See More

52-Week High 107-255
Fibonacci 61.8% 107-015
Fibonacci 50% 106-260
Fibonacci 38.2% 106-185
Last Price 106-022s
52-Week Low 105-265

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win