Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

2-Year T-Note Jun '18 (ZTM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106-015 +0.02%
on 06/25/18
106-045 -0.07%
on 06/28/18
+0-012 (+0.04%)
since 06/22/18
1-Month
105-297 +0.13%
on 06/13/18
106-160 -0.40%
on 05/30/18
-0-115 (-0.34%)
since 05/29/18
3-Month
105-265 +0.23%
on 05/17/18
106-160 -0.40%
on 05/30/18
-0-075 (-0.22%)
since 03/29/18
6-Month
105-265 +0.23%
on 05/17/18
106-315 -0.85%
on 01/02/18
-0-315 (-0.92%)
since 12/29/17
YTD
105-265 +0.23%
on 05/17/18
106-315 -0.85%
on 01/02/18
-0-315 (-0.92%)
since 12/29/17
3-Year
105-265 +0.23%
on 05/14/18
109-260 -3.41%
on 06/27/16
-3-125 (-3.10%)
since 06/29/15
5-Year
105-265 +0.23%
on 05/14/18
110-097 -3.84%
on 11/18/13
-3-267 (-3.49%)
since 07/01/13
10-Year
105-097 +0.73%
on 07/01/08
110-130 -3.93%
on 01/01/12
+0-150 (+0.44%)
since 06/01/08
20-Year
98-075 +7.98%
on 05/01/00
110-130 -3.93%
on 01/01/12
+1-282 (+1.81%)
since 06/01/98

52-Week Key Points

52-Week High 107-255
Fibonacci 61.8% 107-015
Fibonacci 50% 106-260
Fibonacci 38.2% 106-185
Last Price 106-022s
52-Week Low 105-265

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 1 time -0.40%
3-Month 3 times -0.40%
6-Month 1 time -0.85%
YTD 1 time -0.85%
3-Year 3 times -3.41%
5-Year 11 times -3.84%
10-Year 10 times -3.93%
20-Year 19 times -3.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.02%
1-Month 9 times +0.13%
3-Month 21 times +0.23%
6-Month 36 times +0.23%
YTD 36 times +0.23%
3-Year 53 times +0.23%
5-Year 55 times +0.23%
10-Year 1 time +0.73%
20-Year 9 times +7.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar