Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

2-Year T-Note Jun '18 (ZTM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106-015 +0.02%
on 06/25/18
106-045 -0.07%
on 06/28/18
+0-012 (+0.04%)
since 06/22/18
1-Month
105-297 +0.13%
on 06/13/18
106-160 -0.40%
on 05/30/18
-0-115 (-0.34%)
since 05/29/18
3-Month
105-265 +0.23%
on 05/17/18
106-160 -0.40%
on 05/30/18
-0-075 (-0.22%)
since 03/29/18
6-Month
105-265 +0.23%
on 05/17/18
106-315 -0.85%
on 01/02/18
-0-315 (-0.92%)
since 12/29/17
YTD
105-265 +0.23%
on 05/17/18
106-315 -0.85%
on 01/02/18
-0-315 (-0.92%)
since 12/29/17
3-Year
105-265 +0.23%
on 05/14/18
109-260 -3.41%
on 06/27/16
-3-125 (-3.10%)
since 06/29/15
5-Year
105-265 +0.23%
on 05/14/18
110-097 -3.84%
on 11/18/13
-3-267 (-3.49%)
since 07/01/13
10-Year
105-097 +0.73%
on 07/01/08
110-130 -3.93%
on 01/01/12
+0-150 (+0.44%)
since 06/01/08
20-Year
98-075 +7.98%
on 05/01/00
110-130 -3.93%
on 01/01/12
+1-282 (+1.81%)
since 06/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 1 time -0.40%
3-Month 3 times -0.40%
6-Month 1 time -0.85%
YTD 1 time -0.85%
52-Week 1 time -1.60%
2-Year N/A times N/A
3-Year 3 times -3.41%
5-Year 11 times -3.84%
10-Year 10 times -3.93%
20-Year 19 times -3.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.02%
1-Month 9 times +0.13%
3-Month 21 times +0.23%
6-Month 36 times +0.23%
YTD 36 times +0.23%
52-Week 67 times +0.23%
2-Year N/A times N/A
3-Year 53 times +0.23%
5-Year 55 times +0.23%
10-Year 1 time +0.73%
20-Year 9 times +7.98%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar