Past 5 Days
false
false
2-Year T-Note Jun '18 (ZTM18)
106-022s -0-010 (-0.03%) 06/29/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 106-015 +0.02% on 06/25/18 |
Period Open: 106-010
| 106-045 -0.07% on 06/28/18 | +0-012 (+0.04%) since 06/22/18 |
| 1-Month | 105-297 +0.13% on 06/13/18 |
Period Open: 106-137
| 106-160 -0.40% on 05/30/18 | -0-115 (-0.34%) since 05/29/18 |
| 3-Month | 105-265 +0.23% on 05/17/18 |
Period Open: 106-097
| 106-160 -0.40% on 05/30/18 | -0-075 (-0.22%) since 03/29/18 |
| 6-Month | 105-265 +0.23% on 05/17/18 |
Period Open: 107-017
| 106-315 -0.85% on 01/02/18 | -0-315 (-0.92%) since 12/29/17 |
| YTD | 105-265 +0.23% on 05/17/18 |
Period Open: 107-017
| 106-315 -0.85% on 01/02/18 | -0-315 (-0.92%) since 12/29/17 |
| 3-Year | 105-265 +0.23% on 05/14/18 |
Period Open: 109-147
| 109-260 -3.41% on 06/27/16 | -3-125 (-3.10%) since 06/29/15 |
| 5-Year | 105-265 +0.23% on 05/14/18 |
Period Open: 109-290
| 110-097 -3.84% on 11/18/13 | -3-267 (-3.49%) since 07/01/13 |
| 10-Year | 105-097 +0.73% on 07/01/08 |
Period Open: 105-192
| 110-130 -3.93% on 01/01/12 | +0-150 (+0.44%) since 06/01/08 |
| 20-Year | 98-075 +7.98% on 05/01/00 |
Period Open: 104-060
| 110-130 -3.93% on 01/01/12 | +1-282 (+1.81%) since 06/01/98 |