2-Year T-Note Jun '18 (ZTM18)
106-022s -0-010 (-0.03%) 06/29/18 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jun 29th, 2018
Results
download Want to compare other data? Select Fields| Symbol | ZTM18 | UDZ25 | ZBZ25 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 106-022 | 116-28 | 114-14 | ||
| High | 106-022 | 117-03 | 114-20 | ||
| Low | 106-022 | 116-23 | 114-12 | ||
| Last | 106-022s | 116-28 | 114-15 | ||
| Change | -0-010 | -0-06 | -0-03 | ||
| % Change | -0.03% | -0.16% | -0.08% | ||
| Volume | 180 | 14,652 | 13,398 | ||
| 20-Day Average Volume | 4,617 | 276,428 | 258,773 | ||
| Previous Close | 106-040 | 117-02 | 114-18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-015 | 117-01 | 114-09 | ||
| 20-Day Raw Stochastic | 56.25% | 45.52% | 56.79% | ||
| 20-Day Relative Strength | 50.37% | 49.12% | 52.30% | ||
| Weighted Alpha | -1.55 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 72% Sell | 32% Buy | ||
| Previous Opinion | 32% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/22/18 | +0.19% since 08/27/25 | +0.19% since 08/27/25 | ||
| Low | 106-015 on 06/25/18 | 114-31 on 09/03/25 | 113-01 on 09/03/25 | ||
| High | 106-045 on 06/28/18 | 117-15 on 08/28/25 | 114-28 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -0.34% since 05/29/18 | -1.63% since 08/04/25 | -0.92% since 08/04/25 | ||
| Low | 105-297 on 06/13/18 | 114-31 on 09/03/25 | 113-01 on 09/03/25 | ||
| High | 106-160 on 05/30/18 | 119-13 on 08/05/25 | 115-27 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -0.22% since 03/29/18 | -0.95% since 06/04/25 | +1.13% since 06/04/25 | ||
| Low | 105-265 on 05/17/18 | 113-11 on 07/16/25 | 110-31 on 07/16/25 | ||
| High | 106-160 on 05/30/18 | 120-10 on 07/01/25 | 115-27 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | -0.92% since 12/29/17 | -7.01% since 03/20/25 | -2.29% since 03/20/25 | ||
| Low | 105-265 on 05/17/18 | 113-11 on 07/16/25 | 109-13 on 05/22/25 | ||
| High | 106-315 on 01/02/18 | 127-22 on 04/04/25 | 119-31 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||