2-Year T-Note Jun '18 (ZTM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM18 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 106-022 | 112-16 | 110-23 | ||
| High | 106-022 | 113-03 | 111-07 | ||
| Low | 106-022 | 111-29 | 110-05 | ||
| Latest | 106-022s | 112-30 | 111-02 | ||
| Change | -0-010 | +0-09 | +0-06 | ||
| % Change | -0.03% | +0.25% | +0.17% | ||
| Volume | 180 | 1,047,850 | 1,232,012 | ||
| 20-Day Average Volume | 4,617 | 443,558 | 531,760 | ||
| Previous Close | 106-040 | 112-21 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-015 | 114-14 | 112-12 | ||
| 20-Day Raw Stochastic | 56.25% | 27.78% | 29.80% | ||
| 20-Day Relative Strength | 50.37 | 38.99 | 39.99 | ||
| Weighted Alpha | -1.55 | -8.96 | -5.23 | ||
| Today's Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/22/18 | -1.53% since 05/14/26 | -1.39% since 05/14/26 | ||
| Low | 106-015 on 06/25/18 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 106-045 on 06/28/18 | 114-06 on 05/15/26 | 112-05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 05/29/18 | -3.35% since 04/21/26 | -2.87% since 04/21/26 | ||
| Low | 105-297 on 06/13/18 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 106-160 on 05/30/18 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 03/29/18 | -5.95% since 02/20/26 | -5.18% since 02/20/26 | ||
| Low | 105-265 on 05/17/18 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 106-160 on 05/30/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.92% since 12/29/17 | -6.09% since 11/21/25 | -4.80% since 11/21/25 | ||
| Low | 105-265 on 05/17/18 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 106-315 on 01/02/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||