Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

2-Year T-Note Jun '18 (ZTM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

2-Year T-Note Futures Market News and Commentary

Stocks Climb on War-End Optimism

The S&P 500 Index ($SPX) (SPY) today is up +0.97%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.86%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.45%.  June E-mini S&P futures (ESM26) are up +0.96%, and June E-mini Nasdaq futures (NQM26) are up +1.47%.

Stock indexes are extending Tuesday’s sharp rally today, with the Dow Jones Industrials posting a 2-week high on mounting optimism that the war in the Middle East is nearing a conclusion.   President Trump said he foresaw the US ending the war with Iran within two to three weeks. Mr. Trump said Iran has asked for a ceasefire, which he will consider when the Strait of Hormuz is “open, free and clear.”  Meanwhile, the US and Israeli forces kept up their bombardment of Iran, while Israel, Bahrain, Kuwait, and the UAE all reported attacks by Iran, with Qatar saying a fuel oil tanker was struck in Qatari waters. 

Stocks remained higher today on better-than-expected US economic news on Mar ADP employment, Feb retai... Read more

Contract Specifications

See More
Contract
2-Year Treasury-Note
Contract Size
$200,000
Tick Size
One eighth of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
05/31/18
Expiration Date
06/29/18 (expired)

Seasonal Chart

2-Year T-Note Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
3,825,356 (+179,400)
2,269,589 (+6,007)
Non-Commercials - Long / Short
572,897 (-4,943)
2,211,076 (+150,569)
Dealers / Intermediary - Long / Short
113,857 (-14,349)
671,034 (+86,623)
Asset / Manager - Long / Short
3,016,800 (+332,202)
413,833 (-60,172)
Leveraged Funds - Long / Short
433,720 (+22,027)
2,732,980 (+234,811)
Other Reportables - Long / Short
388,344 (-53,864)
217,286 (+6,873)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105-297 +0.13%
on 06/13/18
106-160 -0.40%
on 05/30/18
-0-115 (-0.34%)
since 05/29/18
3-Month
105-265 +0.23%
on 05/17/18
106-160 -0.40%
on 05/30/18
-0-075 (-0.22%)
since 03/29/18

More 2-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on War-End Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

ALK : 38.54 (+4.79%)
MPC : 235.35 (-3.62%)
SNDK : 700.25 (+10.22%)
HL : 19.72 (+5.85%)
CDE : 19.98 (+6.45%)
LITE : 776.58 (+10.50%)
OXY : 62.37 (-4.05%)
NCNO : 16.70 (+11.48%)
GLW : 144.14 (+6.01%)
FANG : 191.50 (-3.18%)
STX : 426.66 (+8.91%)
WDC : 301.61 (+11.51%)
Stocks Rally on Optimism that the War in Iran is Near a Conclusion

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

AMAT : 357.23 (+4.52%)
B : 42.56 (+4.34%)
SNDK : 700.25 (+10.22%)
HL : 19.72 (+5.85%)
CDE : 19.98 (+6.45%)
$IUXX : 24,076.45 (+1.42%)
ASML : 1,378.09 (+4.34%)
ZNM26 : 111-035 (+0.06%)
NCNO : 16.70 (+11.48%)
ESM26 : 6,632.25 (+0.94%)
STX : 426.66 (+8.91%)
WDC : 301.61 (+11.51%)
S&P Futures Climb on Hopes of Middle East Conflict Resolution, U.S. ADP Jobs Report and Retail Sales Data on Tap

June S&P 500 E-Mini futures (ESM26) are trending up +0.51% this morning as oil prices fall and risk appetite improves on hopes for an imminent end to the conflict in the Middle East.

ALK : 38.54 (+4.79%)
CALM : 83.69 (+5.74%)
META : 583.10 (+1.92%)
NVDA : 176.86 (+1.41%)
UAL : 95.87 (+4.13%)
CEG : 277.36 (-0.68%)
SNDK : 700.25 (+10.22%)
CAG : 15.62 (-0.64%)
MU : 372.71 (+10.32%)
NKE : 45.56 (-13.74%)
LW : 40.58 (-3.98%)
DIS : 97.17 (+0.82%)
Stocks Surge on Signs the US and Iran Seek to End War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.43%. June E-mini...

ALK : 38.54 (+4.79%)
GOOGL : 297.10 (+3.32%)
AAPL : 253.89 (+0.04%)
SNDK : 700.25 (+10.22%)
ADI : 324.85 (+2.11%)
CNTA : 39.64 (-0.20%)
OXY : 62.37 (-4.05%)
TSLA : 381.56 (+2.64%)
STX : 426.66 (+8.91%)
WDC : 301.61 (+11.51%)
SPY : 656.96 (+1.02%)
META : 583.10 (+1.92%)
Stocks Climb on Hopes for an End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

GOOGL : 297.10 (+3.32%)
AMAT : 357.23 (+4.52%)
AAPL : 253.89 (+0.04%)
AVGO : 313.24 (+1.21%)
SNDK : 700.25 (+10.22%)
DHI : 138.28 (+0.77%)
BLDR : 82.48 (+0.18%)
CNTA : 39.64 (-0.20%)
$IUXX : 24,076.45 (+1.42%)
ASML : 1,378.09 (+4.34%)
ZNM26 : 111-035 (+0.06%)
MSFT : 371.82 (+0.45%)
The Bond Market Is Flashing a Warning. Most Investors Aren’t Watching.

Our top technical analyst takes a look at the implications as the high-yield corporate bond ETF completes a death cross on the chart.

HYG : 79.36 (-0.25%)
This Investing Strategy Dares You to Ignore the Siren Song of AI and Accepted a Guaranteed 4% Yield for Life

Can you ignore the siren song of AI hype long enough to accept a guaranteed 4% return that could fund your lifestyle for the rest of your life?

Stocks Rally as President Trump Considers Ending Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

GOOGL : 297.10 (+3.32%)
AMAT : 357.23 (+4.52%)
AAPL : 253.89 (+0.04%)
DHI : 138.28 (+0.77%)
BLDR : 82.48 (+0.18%)
CNTA : 39.64 (-0.20%)
$IUXX : 24,076.45 (+1.42%)
ASML : 1,378.09 (+4.34%)
ZNM26 : 111-035 (+0.06%)
MSFT : 371.82 (+0.45%)
KBH : 52.03 (+0.54%)
TSLA : 381.56 (+2.64%)
There Is No Housing Shortage: What Legendary Investor Michael Burry Really Thinks Is Wrong with the U.S. Housing Market

Michael Burry rejects the housing-shortage narrative, arguing policy‑driven immobility and wealth‑driven demand are the real culprits. He’s bullish on Fannie and Freddie but not on the broader market....

FMCC : 6.9470 (+8.55%)
FNMA : 7.7790 (+7.15%)
Stock Index Futures Rally on Prospect of End to Middle East Conflict, U.S. Economic Data and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.96%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.89% this morning as sentiment got a boost after President Trump reportedly told aides he was willing...

META : 583.10 (+1.92%)
PVH : 76.79 (+10.08%)
MKC : 49.53 (-1.80%)
BSX : 62.88 (+0.21%)
CNTA : 39.64 (-0.20%)
MU : 372.71 (+10.32%)
NKE : 45.56 (-13.74%)
CL : 85.23 (+0.04%)
WDAY : 129.34 (-0.45%)
ESM26 : 6,632.25 (+0.94%)
MSFT : 371.82 (+0.45%)
SYY : 72.09 (+1.07%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 106-022
1st Resistance Point 106-022
Last Price 106-022s
1st Support Level 106-022
2nd Support Level 106-022
3rd Support Level N/A

See More

52-Week High 107-255
Fibonacci 61.8% 107-015
Fibonacci 50% 106-260
Fibonacci 38.2% 106-185
Last Price 106-022s
52-Week Low 105-265

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.