[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '27 (ZSN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Face Monday Pressure with Bean Oil Losses

Soybeans were under pressure from bean oil on Monday, with contracts down 4 to 15 ½ cents across most months, led by the nearbys. The cmdtyView national average Cash Bean price was down 13 1/2 cents at $11.88 1/2. Soymeal futures were up $2.60 to $6.20 on the day, with Soy Oil falling back 189 to 227 points.

Weekly Crop Progress data from NASS showed 91% of the US soybean crop setting pods by 8/23, with 6% dropping leaves. Condition ratings were down 1% at 60% gd/ex, with the Brugler500 index falling 4 points to 357.

USDA’s FGIS tallied soybean export shipments at 420,895 MT (15.465 mbu) during the week ending on August 20. That was 43% above the week prior and 6.9% larger than the same week last year. Egypt was the top destination of 116,966 MT, with 71,630 MT headed to Indonesia and 60,643 MT to Italy. Marketing year exports for 2025/26 are 40.48 MMT (1.487 bbu), which is now 17.9% below the same period last year.

Pressure on bean oil came from a report that the... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
06/30/27 (310 days)
Expiration Date
07/14/27 (324 days)

Seasonal Chart

Soybean Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
465,697 (-5,074)
635,334 (+24,929)
Non-Commercials - Long / Short
278,073 (+25,488)
87,112 (-5,528)
Producers - Long / Short
311,979 (+937)
585,645 (+22,257)
Swap Dealers - Long / Short
141,218 (-4,776)
37,189 (+3,907)
Managed Money - Long / Short
197,446 (+27,734)
45,664 (-14,939)
Other Reportables - Long / Short
80,627 (-2,246)
41,448 (+9,411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1203-0 +4.30%
on 08/05/26
1270-0 -1.20%
on 08/20/26
-11-6 (-0.93%)
since 07/24/26
3-Month
1161-2 +8.05%
on 06/15/26
1272-6 -1.41%
on 07/24/26
+49-0 (+4.06%)
since 05/22/26
52-Week
1076-2 +16.59%
on 10/01/25
1272-6 -1.41%
on 07/24/26
+154-4 (+14.04%)
since 08/22/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls Off Highs, Still Closes Monday with Strength as Ratings Fall

Corn futures faded from the early session highs, but ended the Monday session with gains of 3 to 7 ¾ cents across most contracts. The CmdtyView national average Cash Corn price was up 7 3/4 cents at $4.63....

ZCZ26 : 515-4s (+1.38%)
ZCZ26 : 515-4s (+1.38%)
ZCU26 : 491-4s (+1.60%)
ZCPZ26US.CM : 4.8171 (+1.46%)
ZCPAUS.CM : 4.6248 (+1.63%)
Soybeans Face Monday Pressure with Bean Oil Losses

Soybeans were under pressure from bean oil on Monday, with contracts down 4 to 15 ½ cents across most months, led by the nearbys. The cmdtyView national average Cash Bean price was down 13 1/2 cents at...

ZSPAUS.CM : 11.8779 (-1.17%)
ZLZ26 : 67.31s (-3.26%)
ZMZ26 : 328.6s (+0.86%)
ZSPX26US.CM : 11.6727 (-1.24%)
ZSX26 : 1224-2s (-1.23%)
ZSU26 : 1216-0s (-0.73%)
ZSX26 : 1224-2s (-1.23%)
Wheat Closes Monday with Mixed Trade

The wheat complex posted mostly weaker trade on Monday, with a few Chicago contracts higher. Chicago SRW contracts closed deferred contracts 1 ¼ cents lower to 1 ¼ cents higher in the nearbys. KC HRW...

KEZ26 : 767-2s (-0.68%)
KEU26 : 750-4s (-0.76%)
MWU26 : 6.9375s (-0.64%)
ZWU26 : 681-6s (+0.04%)
ZWZ26 : 699-4s (+0.04%)
Why Does the Pro Farmer Crop Tour Keep Underestimating Corn Production?

This is an in-depth dissection of the ways & means that the Crop Tour has deployed its analytics.

ZCZ26 : 515-4s (+1.38%)
SOYB : 25.94 (-1.14%)
CORN : 19.22 (+1.10%)
ZSX26 : 1224-2s (-1.23%)
Hogs Work Higher

Hogs move to upper end of recent trading range

Crop Progress

Crop Progress - 2026-08-24

MWZ26 : 7.2125s (-0.45%)
ZSX26 : 1224-2s (-1.23%)
XBX26 : 263.00s (+0.77%)
XEX26 : 78.22 (+0.29%)
SWV26 : 535.90s (-2.85%)
ZSBAUS.CM : -0.2821 (-21.75%)
ZOZ26 : 342-2s (-0.44%)
ZRX26 : 15.015s (-0.89%)
MLZ26 : 239.00s (+0.31%)
Y2U26 : 2,662s (unch)
ZCZ26 : 515-4s (+1.38%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Pure Hedge - Livestock and Grain

Hedge Plans for Corn Soybean and Wheat

Corn, Soybean Traders Get Price-Bullish Pro Farmer Crop Tour

Here is what corn, soybean, and wheat traders should be watching in the week ahead.

$DXY : 99.00 (+0.20%)
ZCZ26 : 515-4s (+1.38%)
ZWU26 : 681-6s (+0.04%)
KEZ26 : 767-2s (-0.68%)
ZSX26 : 1224-2s (-1.23%)
ZCZ26 : 515-4s (+1.38%)
ZSX26 : 1224-2s (-1.23%)
ZWZ26 : 699-4s (+0.04%)
KEU26 : 750-4s (-0.76%)
Corn Holding onto Double Digit Gains at Midday

Corn futures took off higher at the Sunday night open with midday gains holding of 11 to 12 ½ cents. The CmdtyView national average Cash Corn price is up 12 1/2 cents at $4.67 ½. Monday’s Export Inspections...

ZCZ26 : 515-4s (+1.38%)
ZCZ26 : 515-4s (+1.38%)
ZCU26 : 491-4s (+1.60%)
ZCPZ26US.CM : 4.8171 (+1.46%)
ZCPAUS.CM : 4.6248 (+1.63%)
Wheat Posting Mixed Midday Action

The wheat complex is mixed on Monday, with Chicago holding higher. Chicago SRW contracts are holding higher, with contracts up 4 to 5 cents. KC HRW futures are fractionally lower across most front months....

KEZ26 : 767-2s (-0.68%)
KEU26 : 750-4s (-0.76%)
MWU26 : 6.9375s (-0.64%)
ZWU26 : 681-6s (+0.04%)
ZWZ26 : 699-4s (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1278-6
2nd Resistance Point 1272-2
1st Resistance Point 1263-4
Last Price 1254-6s
1st Support Level 1248-2
2nd Support Level 1241-6
3rd Support Level 1233-0

See More

52-Week High 1272-6
Last Price 1254-6s
Fibonacci 61.8% 1197-5
Fibonacci 50% 1174-4
Fibonacci 38.2% 1151-3
52-Week Low 1076-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.