Soybean Jul '27 (ZSN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN27 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1197-4 | 1185-1 | 469-0 | ||
| High | 1214-6 | 1198-6 | 473-2 | ||
| Low | 1197-4 | 1185-1 | 464-0 | ||
| Latest | 1209-6 | 1190-0 | 467-6 | ||
| Change | +19-2 | +19-2 | +12-0 | ||
| % Change | +1.62% | +1.64% | +2.63% | ||
| Volume | 533 | 136 | 48,346 | ||
| 20-Day Average Volume | 1,643 | 489 | 214,841 | ||
| Previous Close | 1190-4 | 1170-6 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1195-5 | 1178-4 | 471-4 | ||
| 20-Day Raw Stochastic | 70.14% | 61.65% | 38.46% | ||
| 20-Day Relative Strength | 59.55 | 57.34 | 49.92 | ||
| Weighted Alpha | +14.25 | +14.89 | -0.28 | ||
| Today's Opinion | 72% Buy | 48% Buy | Hold | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/11/26 | -0.40% since 05/11/26 | -1.63% since 05/11/26 | ||
| Low | 1186-4 on 05/15/26 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1226-2 on 05/13/26 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 04/17/26 | +2.90% since 04/17/26 | +2.19% since 04/17/26 | ||
| Low | 1171-0 on 04/24/26 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1226-2 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 02/18/26 | +6.58% since 02/18/26 | +5.12% since 02/18/26 | ||
| Low | 1128-2 on 02/20/26 | 1104-2 on 02/20/26 | 442-2 on 02/19/26 | ||
| High | 1226-2 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +6.23% since 11/18/25 | +5.59% since 11/18/25 | +1.25% since 11/18/25 | ||
| Low | 1077-2 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1226-2 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||