Soybean Jul '27 (ZSN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN27 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1144-0 | 1120-6 | 453-6 | ||
| High | 1157-4 | 1140-2 | 459-0 | ||
| Low | 1144-0 | 1120-6 | 449-2 | ||
| Latest | 1149-6s | 1132-5 | 454-0s | ||
| Change | +9-6 | +11-7 | unch | ||
| % Change | +0.86% | +1.06% | unch | ||
| Volume | 1,353 | 201 | 186,302 | ||
| 20-Day Average Volume | 922 | 529 | 250,530 | ||
| Previous Close | 1140-0 | 1120-6 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1150-7 | 1134-5 | 449-0 | ||
| 20-Day Raw Stochastic | 39.63% | 40.61% | 47.31% | ||
| 20-Day Relative Strength | 55.61 | 54.78 | 54.54 | ||
| Weighted Alpha | +10.49 | +11.55 | -2.19 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 03/10/26 | -1.81% since 03/10/26 | +0.39% since 03/10/26 | ||
| Low | 1138-0 on 03/16/26 | 1118-1 on 03/16/26 | 449-2 on 03/17/26 | ||
| High | 1182-4 on 03/12/26 | 1174-1 on 03/12/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 02/17/26 | +1.35% since 02/17/26 | +4.19% since 02/17/26 | ||
| Low | 1128-2 on 02/20/26 | 1104-2 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 1182-4 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +4.93% since 12/17/25 | +5.36% since 12/17/25 | +1.40% since 12/17/25 | ||
| Low | 1077-2 on 01/02/26 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1182-4 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.60% since 09/17/25 | +4.44% since 09/17/25 | -0.06% since 09/17/25 | ||
| Low | 1076-2 on 10/01/25 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1182-4 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||