Soybean Jul '27 (ZSN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN27 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1178-0 | 1155-0 | 463-0 | ||
| High | 1178-6 | 1160-2 | 468-4 | ||
| Low | 1175-6 | 1155-0 | 462-4 | ||
| Latest | 1177-2 | 1159-2 | 468-2 | ||
| Change | +2-2 | +3-4 | +4-6 | ||
| % Change | +0.19% | +0.30% | +1.02% | ||
| Volume | 106 | 26 | 30,576 | ||
| 20-Day Average Volume | 1,234 | 189 | 156,110 | ||
| Previous Close | 1175-0 | 1155-6 | 463-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1172-0 | 1154-5 | 460-5 | ||
| 20-Day Raw Stochastic | 62.72% | 61.89% | 68.10% | ||
| 20-Day Relative Strength | 57.99 | 57.12 | 56.05 | ||
| Weighted Alpha | +11.59 | +12.43 | +0.02 | ||
| Today's Opinion | 64% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/20/26 | +0.13% since 04/20/26 | +1.74% since 04/20/26 | ||
| Low | 1171-0 on 04/24/26 | 1151-5 on 04/24/26 | 458-6 on 04/21/26 | ||
| High | 1193-0 on 04/22/26 | 1173-7 on 04/22/26 | 468-4 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 03/27/26 | +1.33% since 03/27/26 | -1.11% since 03/27/26 | ||
| Low | 1150-6 on 04/08/26 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1193-0 on 04/22/26 | 1173-7 on 04/22/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +6.27% since 01/27/26 | +7.07% since 01/27/26 | +6.24% since 01/27/26 | ||
| Low | 1096-6 on 02/02/26 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1193-0 on 04/22/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.46% since 10/27/25 | +5.96% since 10/27/25 | +1.74% since 10/27/25 | ||
| Low | 1077-2 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1193-0 on 04/22/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||