Soybean Jul '27 (ZSN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN27 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1264-0 | 1238-5 | 510-2 | ||
| High | 1265-6 | 1239-4 | 524-2 | ||
| Low | 1250-4 | 1218-2 | 510-2 | ||
| Last | 1254-6s | 1224-2 | 515-4s | ||
| Change | -11-4 | -15-2 | +7-0 | ||
| Percent Change | -0.91% | -1.23% | +1.38% | ||
| Volume | 11,872 | 1,786 | 476,513 | ||
| 20-Day Average Volume | 10,731 | 1,141 | 254,008 | ||
| Previous | 1266-2 | 1239-4 | 508-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1229-6 | 1198-2 | 478-3 | ||
| 20-Day Raw Stochastic | 77.24% | 75.36% | 86.94% | ||
| 20-Day Relative Strength | 59.87 | 57.96 | 67.50 | ||
| Weighted Alpha | +15.22 | +14.53 | +15.49 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 08/17/26 | +0.74% since 08/17/26 | +5.31% since 08/17/26 | ||
| Low | 1242-2 on 08/18/26 | 1214-2 on 08/19/26 | 486-2 on 08/19/26 | ||
| High | 1270-0 on 08/20/26 | 1244-4 on 08/20/26 | 524-2 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 07/24/26 | -2.27% since 07/24/26 | +5.74% since 07/24/26 | ||
| Low | 1203-0 on 08/05/26 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1270-0 on 08/20/26 | 1249-6 on 07/27/26 | 524-2 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +4.06% since 05/22/26 | +3.14% since 05/22/26 | +5.96% since 05/22/26 | ||
| Low | 1161-2 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1272-6 on 07/24/26 | 1256-3 on 07/24/26 | 524-2 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 02/24/26 | +9.25% since 02/24/26 | +11.16% since 02/24/26 | ||
| Low | 1137-4 on 02/25/26 | 1116-5 on 02/26/26 | 425-6 on 06/30/26 | ||
| High | 1272-6 on 07/24/26 | 1256-3 on 07/24/26 | 524-2 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||