Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jul '27 (ZSN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Close Friday with Continued Weakness

Soybeans extended the weakness on Friday, as most front months were down 2 to 3 cents. January closed out the week down 27 ½ cents from last Friday. The cmdtyView national average Cash Bean price was 2 3/4 cents lower at $9.78 1/2. Soymeal futures were down 80 cents to $1.50, with January $4.90 lower this week. Soy Oil futures were down 2 to 21 points, as January was down 217 points wk/wk.

USDA reported another private export sale of 134,000 MT of soybeans to China this morning. Export Sales data will be out on Monday morning for the week of December 4, with analysts expecting 0.8-2 MMT of bean sales. Meal sales are estimated in a range of 200,000-500,000 MT, with bean oil in a 5,000-25,000 MT range. 

Commitment of Traders data showed managed money slashing 35,088 contracts from their net long in soybean futures and options as of the week ending on December 9. As of that Tuesday, they were net long 180,338 contracts. 

Sinograin, a China state stockpiler, sold 179,7... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/27 (556 days)
Expiration Date
07/14/27 (570 days)

Seasonal Chart

Soybean Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
417,840 (-1,585)
612,051 (-32,175)
Non-Commercials - Long / Short
298,303 (-25,672)
82,198 (+3,495)
Producers - Long / Short
252,820 (-198)
564,790 (-25,634)
Swap Dealers - Long / Short
149,337 (+1,514)
31,578 (-3,640)
Managed Money - Long / Short
222,358 (-25,557)
32,233 (+11,605)
Other Reportables - Long / Short
75,945 (-115)
49,965 (-8,110)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1087-0 +0.09%
on 12/19/25
1137-6 -4.37%
on 12/02/25
-44-4 (-3.93%)
since 11/19/25
3-Month
1076-2 +1.09%
on 10/01/25
1144-4 -4.94%
on 11/17/25
-7-2 (-0.66%)
since 09/19/25
52-Week
1019-6 +6.69%
on 04/08/25
1144-4 -4.94%
on 11/17/25
+65-6 (+6.43%)
since 12/19/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle reports bullish while grains attempt rally into Christmas week

Metals are surging - what is this telling us?

WALSH PURE SPREADER - Pure Hedge Division

“Still Active” Trade Suggestions

Cattle Markets Surge in Front of Cattle on Feed

Cattle markets end week on a strong note

Soybeans Close Friday with Continued Weakness

Soybeans extended the weakness on Friday, as most front months were down 2 to 3 cents. January closed out the week down 27 ½ cents from last Friday. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 9.7852 (-0.29%)
ZLH26 : 48.44s (-0.37%)
ZMH26 : 301.1s (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-2s (-0.29%)
ZSH26 : 1059-4s (-0.24%)
Wheat Closes Friday Mixed

The wheat complex was mixed on Friday, with the KC wheat market being the weakest. Chicago SRW futures were up 1 to 2 cents to round out Friday, as March was 19 ½ cents lower this week. KC HRW futures...

KEK26 : 527-6s (-0.28%)
KEH26 : 515-2s (-0.34%)
MWH26 : 5.7800s (+0.87%)
ZWH26 : 509-6s (+0.39%)
ZWK26 : 520-4s (+0.34%)
Corn Closes Friday with Fractional Losses

Corn futures posted fractional losses across most contracts to close out the Friday session. March closed the week with a 3 cent gain. The CmdtyView national average Cash Corn price was down ¾ cent to...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-4s (-0.17%)
ZCH26 : 443-6s (-0.17%)
ZCPAUS.CM : 3.9908 (-0.17%)
Grain Spreads: Corn Potentials

Holiday Volume and Long-Term Potential

Soybeans Holding onto Losses on Friday

Soybeans are continuing the weaker trade so far on Friday, with contracts 3 to 4 cents lower. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $9.78 1/4. Soymeal futures are down...

ZSPAUS.CM : 9.7852 (-0.29%)
ZLH26 : 48.44s (-0.37%)
ZMH26 : 301.1s (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-2s (-0.29%)
ZSH26 : 1059-4s (-0.24%)
Corn Slipping Lower on Friday

Corn futures are trading with fractional to penny losses across most contracts on Friday. The CmdtyView national average Cash Corn price is down a penny to $3.99 3/4. Export sale commitments were 29.7%...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-4s (-0.17%)
ZCH26 : 443-6s (-0.17%)
ZCPAUS.CM : 3.9908 (-0.17%)
Wheat Mixed on Friday’s Midday

The wheat complex is mixed so far on Friday. Chicago SRW futures are trading with Friday gains of 2 cents in the nearbys. KC HRW futures are slipping lower on Friday with fractional losses. MPLS spring...

KEK26 : 527-6s (-0.28%)
KEH26 : 515-2s (-0.34%)
MWH26 : 5.7800s (+0.87%)
ZWH26 : 509-6s (+0.39%)
ZWK26 : 520-4s (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1094-3
2nd Resistance Point 1092-5
1st Resistance Point 1090-3
Last Price 1088-0s
1st Support Level 1086-3
2nd Support Level 1084-5
3rd Support Level 1082-3

See More

52-Week High 1144-4
Fibonacci 61.8% 1096-7
Last Price 1088-0s
Fibonacci 50% 1082-1
Fibonacci 38.2% 1067-3
52-Week Low 1019-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar