Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '25 (ZSK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Easing Back on Thursday

Soybeans are showing 3 to 6 cent losses so far on Thursday. The cmdtyView national average Cash Bean price is 5 1/2 cents lower at $9.88 ¼. Soymeal futures are showing nearby contracts within 50 cents of unchanged at midday, with Soy Oil futures 7 to 17 points lower on the day. There were 142 deliveries issued against January soybeans overnight, with 70 issued for bean oil.

A private export sale of 132,000 MT of soybeans were reported as sold to China by the USDA this morning.

USDA tallied 877,914 MT of soybean sold in the week ending on January 1 in this morning’s Export Sales report, on the lower side of expectations of between 0.75-1.3 MMT for 2025/26. That was a 7-week low but well above the same week last year. 

Soybean meal bookings were just 158,143 MT, which made their way into the estimated 100,000-350,000 MT. Soybean oil sales were 24,874 MT, which was near the top end of the 0-30,000 MT expectations.

October exports were tallied at 5.264 MMT (197.1... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Soybean May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
376,801 (-8,536)
488,690 (-46,955)
Non-Commercials - Long / Short
203,843 (-36,181)
82,032 (-213)
Producers - Long / Short
217,842 (-15,062)
450,777 (-41,817)
Swap Dealers - Long / Short
144,587 (+10,053)
23,541 (-1,611)
Managed Money - Long / Short
143,980 (-19,052)
53,972 (+3,201)
Other Reportables - Long / Short
59,863 (-17,129)
28,060 (-3,414)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1027-0 +3.89%
on 05/01/25
1075-0 -0.74%
on 05/14/25
+25-2 (+2.42%)
since 04/14/25
3-Month
969-4 +10.06%
on 04/07/25
1075-0 -0.74%
on 05/14/25
+14-2 (+1.35%)
since 02/14/25
52-Week
955-4 +11.67%
on 12/19/24
1234-4 -13.57%
on 05/23/24
-151-0 (-12.40%)
since 05/14/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Holding onto Modest Thursday AM Gains

The wheat complex is holding higher on Thursday, with all three exchanges in the green. Chicago SRW futures are posting 2 to 3 cent gains at midday. KC HRW futures are up 1 to 2 cents so far on Thursday....

KEK26 : 543-0s (-0.05%)
KEH26 : 530-2s (-0.24%)
MWH26 : 5.7125s (+0.13%)
ZWH26 : 518-0s (unch)
ZWK26 : 529-0s (+0.19%)
Soybeans Easing Back on Thursday

Soybeans are showing 3 to 6 cent losses so far on Thursday. The cmdtyView national average Cash Bean price is 5 1/2 cents lower at $9.88 ¼. Soymeal futures are showing nearby contracts within 50 cents...

ZSPAUS.CM : 9.8805 (-0.59%)
ZLH26 : 49.45s (+0.28%)
ZMH26 : 303.6s (-0.59%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1047-0s (-0.55%)
ZSH26 : 1061-2s (-0.54%)
Corn Holding Steady at Midday

Corn futures are holding near steady so far on Thursday with some contracts fractionally higher. The CmdtyView national averageCash Corn price is steady at $4.09. Export Sales data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0s (unch)
ZCH26 : 446-0s (-0.17%)
ZCPAUS.CM : 4.0715 (-0.16%)
Wheat Trading with Modest Thursday AM Gains

Wheat is extending some slight gains to Thursday morning trade. The wheat complex was in rally mode on Wednesday, with all three exchanges closing higher. Chicago SRW futures were 6 to 8 cents higher on...

KEK26 : 543-0s (-0.05%)
KEH26 : 530-2s (-0.24%)
MWH26 : 5.7125s (+0.13%)
ZWH26 : 518-0s (unch)
ZWK26 : 529-0s (+0.19%)
Soybeans Slipping Back on Thursday Morning

Soybeans are down 1 to 2 cents to start the Thursday session. Futures were in rally mode on Wednesday, with contracts closing 10 to 11 cents higher in the front months. Open interest was up 4,067 contracts....

ZSPAUS.CM : 9.8805 (-0.59%)
ZLH26 : 49.45s (+0.28%)
ZMH26 : 303.6s (-0.59%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1047-0s (-0.55%)
ZSH26 : 1061-2s (-0.54%)
Corn Steady to Start Thursday Trade

Corn price action is showing fractionally mixed trade so far on Thursday morning. Futures were pushing higher into the Wednesday close, as contracts were 2 to 3 cents higher in the nearbys. Open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0s (unch)
ZCH26 : 446-0s (-0.17%)
ZCPAUS.CM : 4.0715 (-0.16%)
Thursday Morning's Markets and Things That Start with "T"

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 446-0s (-0.17%)
ZSH26 : 1061-2s (-0.54%)
$CSWI : 463.31 (+1.70%)
$CRWI : 461.33 (+2.28%)
$CNCI : 409.99 (+0.58%)
La Niña, wheat prices & bitter cold Russian weather

Heads Up! (A subtle return of La Niña)

ZWH26 : 518-0s (unch)
ZWN26 : 541-0s (+0.32%)
KEN26 : 556-4s (+0.09%)
WEAT : 20.37 (+0.30%)
Soybeans Post Double Digit Rally on Wednesday

Soybeans were in rally mode on Wednesday, with contracts closing 10 to 11 cents in the front months. The cmdtyView national average Cash Bean price was 11 1/2 cents higher at $9.94 3/4. Soymeal futures...

ZSPAUS.CM : 9.8805 (-0.59%)
ZLH26 : 49.45s (+0.28%)
ZMH26 : 303.6s (-0.59%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1047-0s (-0.55%)
ZSH26 : 1061-2s (-0.54%)
Wheat Rallies on Wednesday

The wheat complex was in rally mode on Wednesday, with all three exchanges closing higher. Chicago SRW futures were 6 to 8 cents higher on the session. KC HRW futures posted 10 cent front month gains on...

KEK26 : 543-0s (-0.05%)
KEH26 : 530-2s (-0.24%)
MWH26 : 5.7125s (+0.13%)
ZWH26 : 518-0s (unch)
ZWK26 : 529-0s (+0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1105-3
2nd Resistance Point 1090-1
1st Resistance Point 1078-5
Last Price 1067-0s
1st Support Level 1051-7
2nd Support Level 1036-5
3rd Support Level 1025-1

See More

52-Week High 1234-4
Fibonacci 61.8% 1127-7
Fibonacci 50% 1095-0
Last Price 1067-0s
Fibonacci 38.2% 1062-1
52-Week Low 955-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar