Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '25 (ZSK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Slip Lower on Friday’s Thin Trade

Soybean futures slipped back on Friday with front months 3 to 4 ½ cents lower, as January was 9 ½ cents higher. The cmdtyView national average Cash Bean price was 4 cents higher at $9.88 1/2. Soymeal futures were down 50 cents to $1/ton, as January held onto a $6.10 gain this week. Soy Oil futures were down 30 to 35 points, with January up 82 points on the week. 

Little news was from the government as they pushed back reports due to the holiday declared for today. The next Export Sales release for the week ending on 12/18 will be out next Wednesday. Thinner trade also limited movement to close the week.

Jan 26 Soybeans  closed at $10.58 3/4, down 4 1/2 cents,

Nearby Cash  was $9.88 1/2, down 4 cents,

Mar 26 Soybeans  closed at $10.72 1/2, down 4 cents,

May 26 Soybeans  closed at $10.84 1/4, down 3 1/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securi... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Soybean May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
398,892 (-18,948)
574,153 (-37,898)
Non-Commercials - Long / Short
273,463 (-24,840)
80,573 (-1,625)
Producers - Long / Short
237,733 (-15,087)
529,960 (-34,830)
Swap Dealers - Long / Short
144,270 (-5,067)
27,304 (-4,274)
Managed Money - Long / Short
196,000 (-26,358)
41,026 (+8,793)
Other Reportables - Long / Short
77,463 (+1,518)
39,547 (-10,418)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1027-0 +3.89%
on 05/01/25
1075-0 -0.74%
on 05/14/25
+25-2 (+2.42%)
since 04/14/25
3-Month
969-4 +10.06%
on 04/07/25
1075-0 -0.74%
on 05/14/25
+14-2 (+1.35%)
since 02/14/25
52-Week
955-4 +11.67%
on 12/19/24
1234-4 -13.57%
on 05/23/24
-151-0 (-12.40%)
since 05/14/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Rally into the Weekend

Cattle markets rebound and test resistance

Wheat Posts Modest Weakness on Friday

The wheat complex posted mostly weaker trade on Friday, though futures held on to the weekly gains. Chicago SRW futures were down 1 to 3 cents weaker on to close out the week, as March was 9 ¼ cents higher...

KEK26 : 546-0s (unch)
KEH26 : 533-4s (-0.09%)
MWH26 : 5.7925s (-0.17%)
ZWH26 : 519-0s (-0.53%)
ZWK26 : 530-6s (-0.28%)
Soybeans Slip Lower on Friday’s Thin Trade

Soybean futures slipped back on Friday with front months 3 to 4 ½ cents lower, as January was 9 ½ cents higher. The cmdtyView national average Cash Bean price was 4 cents higher at $9.88 1/2. Soymeal...

ZSPAUS.CM : 9.8759 (-0.41%)
ZLH26 : 49.22s (-0.61%)
ZMH26 : 307.4s (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-6s (-0.42%)
ZSH26 : 1072-4s (-0.37%)
Corn Posts Slight Friday Losses

Corn futures closed the Friday session with contracts fractionally to a penny lower in the nearbys. March corn was up 6 ¼ cents on the short. The CmdtyView national average Cash Corn price was down a...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)
Grain Spreads: Corn Inputs

Silent Session to End Week

Soybeans Coming out of Christmas with Weaker Trade

Soybean futures are coming out of the Christmas holiday, with contracts down 4 to 6 cents at midday. The cmdtyView national average Cash Bean price is 5 3/4 cents higher at $9.86. Soymeal futures are steady,...

ZSPAUS.CM : 9.8759 (-0.41%)
ZLH26 : 49.22s (-0.61%)
ZMH26 : 307.4s (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-6s (-0.42%)
ZSH26 : 1072-4s (-0.37%)
Corn Giving Some Strength Back on Friday

Corn futures are showing midday losses of 1 to 2 1/4 cents so far on Friday. The CmdtyView national average Cash Corn price is down 2 1/4 cent to $4.04 1/4. Futures may be getting spillover weakness from...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)
Wheat Posting Weakness on Friday

The wheat complex is heading into the weekend with midday losses on Friday. Chicago SRW futures are falling 3 to 4 ½ cents on Froday.. KC HRW futures are showing fractional to 2 cent losses at midday....

KEK26 : 546-0s (unch)
KEH26 : 533-4s (-0.09%)
MWH26 : 5.7925s (-0.17%)
ZWH26 : 519-0s (-0.53%)
ZWK26 : 530-6s (-0.28%)
Wheat Looks to Resume Trade on Friday

Wheat futures will have a hard open at 8:30 am CST this morning. The wheat complex posted strength on Wednesday, with all three exchanges seeing gains. Chicago SRW futures were 4 to 6 cents higher on Wednesday’s...

KEK26 : 546-0s (unch)
KEH26 : 533-4s (-0.09%)
MWH26 : 5.7925s (-0.17%)
ZWH26 : 519-0s (-0.53%)
ZWK26 : 530-6s (-0.28%)
Corn Bulls Look to Extend Holiday Gains on Friday

The corn market will resume trading with a hard open at 8:30 am CST this morning. Corn futures rounded out the pre-Christmas session with contracts 3 to 4 cents higher. Preliminary open interest was up...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1105-3
2nd Resistance Point 1090-1
1st Resistance Point 1078-5
Last Price 1067-0s
1st Support Level 1051-7
2nd Support Level 1036-5
3rd Support Level 1025-1

See More

52-Week High 1234-4
Fibonacci 61.8% 1127-7
Fibonacci 50% 1095-0
Last Price 1067-0s
Fibonacci 38.2% 1062-1
52-Week Low 955-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar