Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean May '25 (ZSK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Popping Higher on Tuesday

Soybean futures are posting midday gains on Tuesday with contracts up 3 to 9 cents so far. CmdtyView’s national front month Cash Bean price is up 9 1/4 cents at $9.88 3/4. Soymeal futures are up $1.10/ton, as Soy Oil futures are down 8 points.

The US soybean crop was listed at 8% planted as of Sunday, now ahead of the 5-year average pace of 5%. Just KY, MI, ad OH were listed as behind the normal pace, with IA at 11% (vs. 3% on average) and IL at 10% (vs. 7%).

EU soybean imports have totaled 11.22 MMT from July 1 to April 20, which is up 9% from the same period last year. Meal imports in that same period are 15.14 MMT, up from the 12.02 MMT in the same period last year. 

Export Inspections data from Monday tallied soybean shipments at 550,924 MMT (20.24 mbu) in the week that ended on April 17. Marketing year soybean shipments are now 42.67 MMT (1.57 bbu), an increase of 10.9% from the same week last year.

May 25 Soybeans  are at $10.38, up 8 1/2 cents,

N... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
04/30/25 (8 days)
Expiration Date
05/14/25 (22 days)

Seasonal Chart

Soybean May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
424,616 (-19,884)
451,326 (+45,446)
Non-Commercials - Long / Short
182,824 (+20,538)
132,663 (-46,471)
Producers - Long / Short
269,006 (-6,166)
416,854 (+47,632)
Swap Dealers - Long / Short
137,405 (-8,064)
16,267 (+3,468)
Managed Money - Long / Short
123,563 (+26,622)
80,215 (-44,060)
Other Reportables - Long / Short
59,261 (-6,084)
52,448 (-2,411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
969-4 +7.12%
on 04/07/25
1049-4 -1.05%
on 04/14/25
+28-6 (+2.85%)
since 03/21/25
3-Month
969-4 +7.12%
on 04/07/25
1092-4 -4.94%
on 02/05/25
-29-6 (-2.78%)
since 01/22/25
52-Week
955-4 +8.69%
on 12/19/24
1236-4 -16.01%
on 05/07/24
-147-2 (-12.42%)
since 04/22/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Losses Holding on Tuesday

The wheat complex is showing weakness on Tuesday. Chicago SRW futures are trading with fractional to 1 ¼ cent losses at midday. Kansas City HRW contracts are slipping back by 2 to 4 cents on Tuesday....

KEN25 : 559-4 (-0.75%)
MWK25 : 595-6 (-0.71%)
KEK25 : 547-6 (-0.54%)
ZWK25 : 536-2 (-0.42%)
ZWN25 : 550-4 (-0.32%)
Soybeans Popping Higher on Tuesday

Soybean futures are posting midday gains on Tuesday with contracts up 3 to 9 cents so far. CmdtyView’s national front month Cash Bean price is up 9 1/4 cents at $9.88 3/4. Soymeal futures are up $1.10/ton,...

ZSPX25US.CM : 9.6640 (+0.43%)
ZLN25 : 48.05 (-0.54%)
ZMN25 : 301.4 (+0.37%)
ZSPAUS.CM : 9.8685 (+0.85%)
ZSK25 : 1037-0 (+0.73%)
ZSX25 : 1029-2 (+0.34%)
ZSN25 : 1048-2 (+0.65%)
Corn Falling on Tuesday

Corn futures are falling back on Tuesday with contracts down 4 to 7 cents at midday. The front month CmdtyView national average Cash Corn price is down 4 ½ cents so far at $4.50. Crop Progress data from...

ZCZ25 : 457-4 (-1.51%)
ZCPAUS.CM : 4.4865 (-1.29%)
ZCPZ25US.CM : 4.2452 (-1.59%)
ZCK25 : 476-0 (-1.19%)
ZCN25 : 483-4 (-1.33%)
The Soybean Market Is Demonstrating Resilience. Here Are the Levels to Watch Before You Buy July Soybean Futures.

Soybeans are shaking off some of the malaise in the broader market.

ZSN25 : 1048-2 (+0.65%)
Corn Weakness Creeping in on Tuesday AM

Corn futures are trading with 2 to 5 cent losses so far on Tuesday morning. The corn market failed to hold the early session strength on Monday, with contracts ending the session with fractional losses...

ZCZ25 : 457-4 (-1.51%)
ZCPAUS.CM : 4.4865 (-1.29%)
ZCPZ25US.CM : 4.2452 (-1.59%)
ZCK25 : 476-0 (-1.19%)
ZCN25 : 483-4 (-1.33%)
Soybeans Showing Tuesday AM Strength

The soybean market is trading with gains of 2 to 5 cents early on Tuesday. Soybeans posted Monday losses of 5 to 7 cents across most contracts. Preliminary open interest indicated a rotation of ownership,...

ZSPX25US.CM : 9.6640 (+0.43%)
ZLN25 : 48.05 (-0.54%)
ZMN25 : 301.4 (+0.37%)
ZSPAUS.CM : 9.8685 (+0.85%)
ZSK25 : 1037-0 (+0.73%)
ZSX25 : 1029-2 (+0.34%)
ZSN25 : 1048-2 (+0.65%)
Wheat Weakness Continuing on Tuesday Morning

Wheat is trading with weakness on Tuesday morning. The market posted losses across the three exchanges on Monday. Chicago SRW futures were down 10 to 11 cents in the front months at the close. Preliminary...

KEN25 : 559-4 (-0.75%)
MWK25 : 595-6 (-0.71%)
KEK25 : 547-6 (-0.54%)
ZWK25 : 536-2 (-0.42%)
ZWN25 : 550-4 (-0.32%)
Soybeans Fall Lower on Monday

Soybeans posted Monday losses of 5 to 7 cents across most contracts. CmdtyView’s national front month Cash Bean price was down 6 cents at $9.79 1/2. Soymeal futures were down $2.70/ton, as Soy Oil futures...

ZSPX25US.CM : 9.6640 (+0.43%)
ZLN25 : 48.05 (-0.54%)
ZMN25 : 301.4 (+0.37%)
ZSPAUS.CM : 9.8685 (+0.85%)
ZSK25 : 1037-0 (+0.73%)
ZSX25 : 1029-2 (+0.34%)
ZSN25 : 1048-2 (+0.65%)
Wheat Falls on Monday, with NASS Ratings Slipping

The wheat market posted Monday losses across the three exchanges. Chicago SRW futures were down 10 to 11 cents in the front months at the close. Kansas City HRW contracts were 6 to 7 cents lower on Monday....

KEN25 : 559-4 (-0.75%)
MWK25 : 595-6 (-0.71%)
KEK25 : 547-6 (-0.54%)
ZWK25 : 536-2 (-0.42%)
ZWN25 : 550-4 (-0.32%)
Corn Slips into Monday’s Close

The corn market failed to hold the early session strength on Monday, with contracts ending the session with fractional losses in the front months. The front month CmdtyView national average Cash Corn price...

ZCZ25 : 457-4 (-1.51%)
ZCPAUS.CM : 4.4865 (-1.29%)
ZCPZ25US.CM : 4.2452 (-1.59%)
ZCK25 : 476-0 (-1.19%)
ZCN25 : 483-4 (-1.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1053-7
2nd Resistance Point 1048-7
1st Resistance Point 1039-1
Last Price 1036-6
1st Support Level 1024-3
2nd Support Level 1019-3
3rd Support Level 1009-5

See More

52-Week High 1236-4
Fibonacci 61.8% 1129-1
Fibonacci 50% 1096-0
Fibonacci 38.2% 1062-7
Last Price 1036-6
52-Week Low 955-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar