Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '25 (ZSK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1029-0 +3.69%
on 05/08/25
1075-0 -0.74%
on 05/14/25
+36-4 (+3.54%)
since 05/07/25
1-Month
1027-0 +3.89%
on 05/01/25
1075-0 -0.74%
on 05/14/25
+25-2 (+2.42%)
since 04/14/25
3-Month
969-4 +10.06%
on 04/07/25
1075-0 -0.74%
on 05/14/25
+14-2 (+1.35%)
since 02/14/25
6-Month
955-4 +11.67%
on 12/19/24
1092-4 -2.33%
on 02/05/25
+53-6 (+5.30%)
since 11/14/24
YTD
969-4 +10.06%
on 04/07/25
1092-4 -2.33%
on 02/05/25
+44-6 (+4.38%)
since 12/31/24
52-Week
955-4 +11.67%
on 12/19/24
1234-4 -13.57%
on 05/23/24
-151-0 (-12.40%)
since 05/14/24
2-Year
955-4 +11.67%
on 12/19/24
1310-2 -18.57%
on 11/21/23
-120-2 (-10.13%)
since 05/12/23
3-Year
936-2 +12.28%
on 08/12/24
1784-0 -41.07%
on 06/06/22
-654-0 (-38.35%)
since 05/16/22
5-Year
832-2 +26.31%
on 05/25/20
1784-0 -41.07%
on 06/06/22
+218-0 (+26.16%)
since 05/18/20
10-Year
780-4 +36.71%
on 05/01/19
1784-0 -40.19%
on 06/01/22
+133-0 (+14.24%)
since 05/01/15
20-Year
527-2 +102.37%
on 09/01/06
1794-6 -40.55%
on 09/01/12
+386-6 (+56.85%)
since 05/01/05

52-Week Key Points

52-Week High 1234-4
Fibonacci 61.8% 1127-7
Fibonacci 50% 1095-0
Last Price 1067-0s
Fibonacci 38.2% 1062-1
52-Week Low 955-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.74%
1-Month 8 times -0.74%
3-Month 5 times -0.74%
6-Month 11 times -2.33%
YTD 9 times -2.33%
52-Week 3 times -13.57%
2-Year 18 times -18.57%
3-Year 3 times -41.07%
5-Year 32 times -41.07%
10-Year 12 times -40.19%
20-Year 16 times -40.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.69%
1-Month 3 times +3.89%
3-Month 8 times +10.06%
6-Month 9 times +11.67%
YTD 6 times +10.06%
52-Week 38 times +11.67%
2-Year 28 times +11.67%
3-Year 26 times +12.28%
5-Year 1 time +26.31%
10-Year 7 times +36.71%
20-Year 7 times +102.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar