Soybean May '25 (ZSK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK25 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1075-0 | 1166-3 | 461-6 | ||
| High | 1075-0 | 1173-7 | 465-4 | ||
| Low | 1048-2 | 1165-5 | 461-0 | ||
| Latest | 1067-0s | 1173-7 | 465-0 | ||
| Change | -0-2 | +7-3 | +3-0 | ||
| % Change | -0.02% | +0.63% | +0.65% | ||
| Volume | 11 | 250 | 24,049 | ||
| 20-Day Average Volume | 36,687 | 187 | 144,556 | ||
| Previous Close | 1067-2 | 1166-4 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1044-2 | 1154-3 | 462-4 | ||
| 20-Day Raw Stochastic | 83.33% | 100.00% | 48.85% | ||
| 20-Day Relative Strength | 60.15 | 64.30 | 52.98 | ||
| Weighted Alpha | -7.50 | +14.30 | -1.79 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/07/25 | +1.68% since 04/15/26 | +0.87% since 04/15/26 | ||
| Low | 1029-0 on 05/08/25 | 1145-2 on 04/17/26 | 452-2 on 04/17/26 | ||
| High | 1075-0 on 05/14/25 | 1173-7 on 04/22/26 | 465-4 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 04/14/25 | +2.88% since 03/20/26 | -2.42% since 03/20/26 | ||
| Low | 1027-0 on 05/01/25 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1075-0 on 05/14/25 | 1173-7 on 04/22/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/14/25 | +8.97% since 01/22/26 | +5.93% since 01/22/26 | ||
| Low | 969-4 on 04/07/25 | 1070-4 on 02/02/26 | 437-4 on 01/23/26 | ||
| High | 1075-0 on 05/14/25 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.30% since 11/14/24 | +9.63% since 10/22/25 | +3.22% since 10/22/25 | ||
| Low | 955-4 on 12/19/24 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1092-4 on 02/05/25 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||