Soybean May '25 (ZSK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK25 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1075-0 | 1178-4 | 461-6 | ||
| High | 1075-0 | 1185-2 | 464-6 | ||
| Low | 1048-2 | 1176-2 | 461-2 | ||
| Last | 1067-0s | 1182-1 | 463-2 | ||
| Change | -0-2 | +4-3 | +1-2 | ||
| Percent Change | -0.02% | +0.37% | +0.27% | ||
| Volume | 11 | 200 | 10,616 | ||
| 20-Day Average Volume | 36,687 | 1,203 | 196,145 | ||
| Previous | 1067-2 | 1177-6 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1044-2 | 1203-7 | 470-6 | ||
| 20-Day Raw Stochastic | 83.33% | 16.69% | 19.15% | ||
| 20-Day Relative Strength | 60.15 | 48.58 | 49.07 | ||
| Weighted Alpha | -7.50 | +12.61 | +1.94 | ||
| Today's Opinion | 88% Buy | 16% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/07/25 | -0.45% since 07/31/26 | -0.11% since 07/31/26 | ||
| Low | 1029-0 on 05/08/25 | 1167-2 on 08/05/26 | 457-2 on 08/06/26 | ||
| High | 1075-0 on 05/14/25 | 1195-0 on 08/04/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 04/14/25 | -1.30% since 07/07/26 | -0.16% since 07/07/26 | ||
| Low | 1027-0 on 05/01/25 | 1167-2 on 08/05/26 | 447-4 on 07/10/26 | ||
| High | 1075-0 on 05/14/25 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/14/25 | +0.73% since 05/07/26 | -5.31% since 05/07/26 | ||
| Low | 969-4 on 04/07/25 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1075-0 on 05/14/25 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.30% since 11/14/24 | +8.06% since 02/06/26 | +1.26% since 02/06/26 | ||
| Low | 955-4 on 12/19/24 | 1087-7 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 1092-4 on 02/05/25 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||