Soybean May '25 (ZSK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK25 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1075-0 | 1290-0 | 537-2 | ||
| High | 1075-0 | 1320-3 | 548-0 | ||
| Low | 1048-2 | 1290-0 | 534-2 | ||
| Last | 1067-0s | 1317-6s | 546-0s | ||
| Change | -0-2 | +29-6 | +8-2 | ||
| Percent Change | -0.02% | +2.31% | +1.53% | ||
| Volume | 11 | 2,693 | 286,190 | ||
| 20-Day Average Volume | 36,687 | 1,432 | 303,780 | ||
| Previous | 1067-2 | 1288-0 | 537-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1044-2 | 1223-4 | 498-0 | ||
| 20-Day Raw Stochastic | 83.33% | 98.31% | 97.80% | ||
| 20-Day Relative Strength | 60.15 | 73.74 | 73.95 | ||
| Weighted Alpha | -7.50 | +27.37 | +24.75 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/07/25 | +6.46% since 08/25/26 | +4.30% since 08/25/26 | ||
| Low | 1029-0 on 05/08/25 | 1232-0 on 08/26/26 | 521-2 on 08/26/26 | ||
| High | 1075-0 on 05/14/25 | 1320-3 on 09/01/26 | 548-0 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 04/14/25 | +10.97% since 07/31/26 | +17.67% since 07/31/26 | ||
| Low | 1027-0 on 05/01/25 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1075-0 on 05/14/25 | 1320-3 on 09/01/26 | 548-0 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/14/25 | +10.85% since 06/01/26 | +15.56% since 06/01/26 | ||
| Low | 969-4 on 04/07/25 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1075-0 on 05/14/25 | 1320-3 on 09/01/26 | 548-0 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +5.30% since 11/14/24 | +16.80% since 02/27/26 | +16.29% since 02/27/26 | ||
| Low | 955-4 on 12/19/24 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1092-4 on 02/05/25 | 1320-3 on 09/01/26 | 548-0 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||