Soybean May '25 (ZSK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK25 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1075-0 | 1135-7 | 452-6 | ||
| High | 1075-0 | 1150-4 | 462-0 | ||
| Low | 1048-2 | 1134-4 | 452-2 | ||
| Latest | 1067-0s | 1146-6s | 460-4s | ||
| Change | -0-2 | +10-2 | +7-0 | ||
| % Change | -0.02% | +0.90% | +1.54% | ||
| Volume | 11 | 1,549 | 331,117 | ||
| 20-Day Average Volume | 36,687 | 448 | 216,458 | ||
| Previous Close | 1067-2 | 1136-4 | 453-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1044-2 | 1120-0 | 442-2 | ||
| 20-Day Raw Stochastic | 83.33% | 94.01% | 94.64% | ||
| 20-Day Relative Strength | 60.15 | 73.29 | 64.36 | ||
| Weighted Alpha | -7.50 | +13.22 | -0.52 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/07/25 | +1.64% since 02/27/26 | +2.68% since 02/27/26 | ||
| Low | 1029-0 on 05/08/25 | 1123-3 on 03/02/26 | 440-2 on 03/04/26 | ||
| High | 1075-0 on 05/14/25 | 1150-4 on 03/06/26 | 462-0 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 04/14/25 | +4.82% since 02/06/26 | +4.96% since 02/06/26 | ||
| Low | 1027-0 on 05/01/25 | 1087-7 on 02/09/26 | 434-0 on 02/11/26 | ||
| High | 1075-0 on 05/14/25 | 1150-4 on 03/06/26 | 462-0 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/14/25 | +3.87% since 12/05/25 | +1.82% since 12/05/25 | ||
| Low | 969-4 on 04/07/25 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1075-0 on 05/14/25 | 1150-4 on 03/06/26 | 462-0 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +5.30% since 11/14/24 | +7.17% since 09/05/25 | +2.96% since 09/05/25 | ||
| Low | 955-4 on 12/19/24 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1092-4 on 02/05/25 | 1150-4 on 03/06/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||