Soybean May '25 (ZSK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK25 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1075-0 | 1061-7 | 445-2 | ||
| High | 1075-0 | 1068-4 | 446-4 | ||
| Low | 1048-2 | 1061-7 | 444-6 | ||
| Latest | 1067-0s | 1066-2 | 445-2 | ||
| Change | -0-2 | +5-0 | -0-6 | ||
| % Change | -0.02% | +0.47% | -0.17% | ||
| Volume | 11 | 267 | 16,269 | ||
| 20-Day Average Volume | 36,687 | 744 | 141,863 | ||
| Previous Close | 1067-2 | 1061-2 | 446-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1044-2 | 1067-1 | 443-6 | ||
| 20-Day Raw Stochastic | 83.33% | 41.90% | 55.71% | ||
| 20-Day Relative Strength | 60.15 | 44.18 | 51.46 | ||
| Weighted Alpha | -7.50 | +1.74 | -2.88 | ||
| Today's Opinion | 88% Buy | 64% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/07/25 | +1.96% since 01/02/26 | +1.77% since 01/02/26 | ||
| Low | 1029-0 on 05/08/25 | 1045-6 on 01/05/26 | 436-2 on 01/05/26 | ||
| High | 1075-0 on 05/14/25 | 1070-3 on 01/07/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 04/14/25 | -2.91% since 12/09/25 | -0.61% since 12/09/25 | ||
| Low | 1027-0 on 05/01/25 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1075-0 on 05/14/25 | 1105-2 on 12/11/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/14/25 | +1.33% since 10/09/25 | +2.59% since 10/09/25 | ||
| Low | 969-4 on 04/07/25 | 1033-2 on 10/10/25 | 425-4 on 10/14/25 | ||
| High | 1075-0 on 05/14/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +5.30% since 11/14/24 | +2.77% since 07/09/25 | +3.01% since 07/09/25 | ||
| Low | 955-4 on 12/19/24 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1092-4 on 02/05/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||