Soybean May '25 (ZSK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK25 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1075-0 | 1206-0 | 479-2 | ||
| High | 1075-0 | 1208-0 | 483-4 | ||
| Low | 1048-2 | 1182-4 | 468-2 | ||
| Latest | 1067-0s | 1183-7 | 468-2 | ||
| Change | -0-2 | -23-7 | -12-4 | ||
| % Change | -0.02% | -1.98% | -2.60% | ||
| Volume | 11 | 315 | 126,393 | ||
| 20-Day Average Volume | 36,687 | 463 | 205,116 | ||
| Previous Close | 1067-2 | 1207-6 | 480-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1044-2 | 1176-2 | 471-3 | ||
| 20-Day Raw Stochastic | 83.33% | 58.29% | 54.61% | ||
| 20-Day Relative Strength | 60.15 | 57.07 | 52.02 | ||
| Weighted Alpha | -7.50 | +15.50 | +3.18 | ||
| Today's Opinion | 88% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/07/25 | +1.00% since 05/07/26 | +0.86% since 05/07/26 | ||
| Low | 1029-0 on 05/08/25 | 1172-7 on 05/08/26 | 465-2 on 05/08/26 | ||
| High | 1075-0 on 05/14/25 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 04/14/25 | +3.61% since 04/14/26 | +4.20% since 04/14/26 | ||
| Low | 1027-0 on 05/01/25 | 1142-4 on 04/15/26 | 452-2 on 04/17/26 | ||
| High | 1075-0 on 05/14/25 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/14/25 | +6.44% since 02/13/26 | +4.78% since 02/13/26 | ||
| Low | 969-4 on 04/07/25 | 1104-2 on 02/20/26 | 442-2 on 02/19/26 | ||
| High | 1075-0 on 05/14/25 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +5.30% since 11/14/24 | +6.30% since 11/14/25 | +2.89% since 11/14/25 | ||
| Low | 955-4 on 12/19/24 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1092-4 on 02/05/25 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||