Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jan '15 (ZRF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
12/31/14
Expiration Date
01/14/15 (expired)

Seasonal Chart

Rough Rice Jan '15
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
5,796 (-502)
2,748 (+174)
Non-Commercials - Long / Short
2,792 (-262)
6,517 (-982)
Producers - Long / Short
5,736 (-502)
2,631 (+201)
Swap Dealers - Long / Short
60 (unch)
117 (-27)
Managed Money - Long / Short
1,107 (-227)
4,693 (-948)
Other Reportables - Long / Short
1,685 (-35)
1,824 (-34)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.985 unch
on 01/14/15
12.490 -12.05%
on 12/15/14
-1.365 (-11.05%)
since 12/12/14
3-Month
10.985 unch
on 01/14/15
12.890 -14.78%
on 10/15/14
-1.905 (-14.78%)
since 10/14/14
52-Week
10.985 unch
on 01/14/15
14.895 -26.25%
on 04/29/14
-2.870 (-20.71%)
since 01/14/14

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Wheat & Cattle Key Levels For The Week

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ26 : 230.900s (-0.15%)
ZWK26 : 608-2 (-0.90%)
What's Driving Grains Higher?

The latest CFTC Commitments of Traders report confirmed what I already knew in the Grains sector.

SOYB : 24.76 (-0.32%)
CORN : 18.67 (+0.43%)
WEAT : 23.43 (+2.23%)
ZLK26 : 66.76 (-1.01%)
Historic week in commodity markets and grains not finished

FOMC Interest Rate Decision on March 18th

Cattle Futures Can’t Hold Early Rally

Cattle Markets start strong finish weak

Corn Closes Higher on Friday as CFTC Data Shows Spec Longs Flooding In

Corn futures rounded out the Friday session with contracts steady in some deferreds to 4 ¾ cents higher in the front months as March expired. May closed the week with a 6 ¾ cent gain from on the week....

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 475-6 (-0.52%)
ZCK26 : 464-6 (-0.54%)
ZCPAUS.CM : 4.2355 (+1.11%)
Wheat Rallies into Friday’s Close

The wheat complex posted double digit gains on Friday. Chicago SRW futures were up 10 to 15 1/4 cents on Friday, with May slipping 3 cents on the week. KC HRW futures closed 11 to 17 ¼ cents in the green...

KEN26 : 639-6 (-0.62%)
KEK26 : 626-0 (-0.63%)
MWK26 : 6.4000 (-0.85%)
ZWK26 : 608-2 (-0.90%)
ZWN26 : 619-0 (-0.88%)
Soybeans Ease Lower into the Weekend

Soybeans rounded out the Friday session with contracts down 2 to 6 ¼ cents across the board, as May still held up for a 24 ½ cent gain. The cmdtyView national average Cash Bean price was down 2 cents...

ZSPAUS.CM : 11.5030 (-0.18%)
ZLK26 : 66.76 (-1.01%)
ZMK26 : 317.3 (-1.67%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1202-2 (-1.88%)
ZSN26 : 1215-6 (-1.76%)
Grain Spreads: Meal Gameplan

Long Term Value Play

Walsh Pure Technicals

Corn, Soybeans, Wheat

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 10.985
1st Resistance Point 10.985
Last Price 10.985s
1st Support Level 10.985
2nd Support Level 10.985
3rd Support Level N/A

See More

52-Week High 14.895
Fibonacci 61.8% 13.401
Fibonacci 50% 12.940
Fibonacci 38.2% 12.479
Last Price 10.985s
52-Week Low 10.985

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar