Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice Jan '15 (ZRF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
12/31/14
Expiration Date
01/14/15 (expired)

Seasonal Chart

Rough Rice Jan '15
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
6,885 (+55)
2,182 (+110)
Non-Commercials - Long / Short
2,960 (+74)
9,049 (+241)
Producers - Long / Short
6,696 (+55)
2,006 (+107)
Swap Dealers - Long / Short
189 (unch)
176 (+3)
Managed Money - Long / Short
786 (+34)
7,952 (+271)
Other Reportables - Long / Short
2,174 (+40)
1,097 (-30)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.985 unch
on 01/14/15
12.490 -12.05%
on 12/15/14
-1.365 (-11.05%)
since 12/12/14
3-Month
10.985 unch
on 01/14/15
12.890 -14.78%
on 10/15/14
-1.905 (-14.78%)
since 10/14/14
52-Week
10.985 unch
on 01/14/15
14.895 -26.25%
on 04/29/14
-2.870 (-20.71%)
since 01/14/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rows of from Below
How Much Higher Will Corn Prices Climb? Barchart - 1 hour ago

March corn futures present a buying opportunity on more price strength.

ZCH26 : 444-0 (+0.79%)
Corn with green husk via Say-Cheese via iStock
Corn Futures Find Their Footing Blue Line Futures - 1 hour ago

Corn futures were able to stage an impressive recovery yesterday, can the momentum continue, or will the relief rally fizzle out against resistance?

Harvesting wheat with combine by fotokostic via iStock
Wheat Starting Thursday with Strength Barchart - Thu Dec 18, 7:36AM CST

Wheat is showing mostly higher trade on Thursday morning. The wheat complex posted mixed action on Wednesday, with HRW holding higher. Chicago SRW futures were down 2 to 3 ¼ cents on the day. Open interest...

KEK26 : 528-6 (+1.63%)
KEH26 : 516-4 (+1.72%)
MWH26 : 5.7000 (+1.42%)
ZWH26 : 507-4 (+0.25%)
ZWK26 : 519-0 (+0.34%)
Soybean milk via Shutterstock
Soybeans Slipping to Start Thursday Trade Barchart - Thu Dec 18, 7:36AM CST

Soybeans are steady to down 1 ½ cents so far on Thursday morning. Contracts posted Wednesday losses of 3 to 4 ½ cents at the close. Open interest dropped 939 contracts on Wednesday. The cmdtyView national...

ZSPAUS.CM : 9.8224 (-0.50%)
ZLH26 : 48.63 (-0.86%)
ZMH26 : 303.0 (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-2 (-0.47%)
ZSH26 : 1062-6 (-0.56%)
Corn, blue sky - by Skitterphoto via Pixabay
Corn Bulls Continue Back to Push Higher on Thursday Morning Barchart - Thu Dec 18, 7:36AM CST

Corn price action is steady to up 1 ¾ cents so far. Futures posted gains of 2 to 4 ½ cents on Wednesday. Preliminary open interest was up 2,852 contracts. Demand continues to be solid, with record ethanol...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-6 (+0.89%)
ZCH26 : 444-0 (+0.79%)
ZCPAUS.CM : 3.9917 (+0.88%)
Combine harvesting field crops by fotokostic via iStock
WALSH PURE SPREADER - MAR-JULY ’26 SOYBEAN-OIL SPREAD Walsh Trading - Wed Dec 17, 5:45PM CST

Pure Hedge Division - (ZLH26-ZLN26)

A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Closes Mixed on Wednesday as China Cancels Some Business Barchart - Wed Dec 17, 5:33PM CST

The wheat complex posted mixed action on Wednesday, with HRW holding higher. Chicago SRW futures were down 2 to 3 ¼ cents on the day. KC HRW futures were up 2 to 3 cents at the close. MPLS spring wheat...

KEK26 : 528-6 (+1.63%)
KEH26 : 516-4 (+1.72%)
MWH26 : 5.7000 (+1.42%)
ZWH26 : 507-4 (+0.25%)
ZWK26 : 519-0 (+0.34%)
Corn field blue sky by Alberto Masnovo via iStock
Corn Closes Higher on Wednesday with Record Ethanol Production Barchart - Wed Dec 17, 5:33PM CST

Corn futures posted gains of 2 to 4 ½ cents on Wednesday. Demand continues to be solid, with record ethanol and exports. The CmdtyView national average Cash Corn price as up 4 cents to $3.96 3/4. USDA...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-6 (+0.89%)
ZCH26 : 444-0 (+0.79%)
ZCPAUS.CM : 3.9917 (+0.88%)
Soybeans emerging in the spring by jcesar2015 via Pixabay
Soybeans Close with Weakness on Wednesday Barchart - Wed Dec 17, 5:33PM CST

Soybeans posted Wednesday losses of 3 to 4 ½ cents at the close. The cmdtyView national average Cash Bean price was 5 cents lower at $9.87 1/4. Soymeal futures were $4.10 to $5.20 lower, with Soy Oil...

ZSPAUS.CM : 9.8224 (-0.50%)
ZLH26 : 48.63 (-0.86%)
ZMH26 : 303.0 (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-2 (-0.47%)
ZSH26 : 1062-6 (-0.56%)
Spraying pestacides by Teo Sticea via Unsplash
Walsh Soybean Opportunities - Pure Hedge Division Walsh Trading - Wed Dec 17, 2:51PM CST

Soybeans have erased the gains from November. What's next for Soybeans and Soybean Oil?

More news for this symbol
Rough Rice Futures Quotes API

Related instruments

Symbol Latest Change
ZRF15 10.985s -0.255
Rough Rice Jan '15
ZRF26 9.465 +0.085
Rough Rice
ZCH26 443-6 +3-2
Corn
ZSH26 1062-4 -6-2
Soybean
ZMH26 303.0 +1.0
Soybean Meal
ZLH26 48.64 -0.41
Soybean Oil
ZWH26 507-4 +1-2
Wheat
KEH26 516-4 +8-6
Hard Red Winter Wheat
KWH26 554-2 +7-0
Hard Red Spring Wheat
MWH26 5.7000 +0.0800
Spring Wheat Mpls
ZOH26 295-4 +8-6
Oats
RSH26 603.60 -4.90
Canola

Rough Rice Related ETFs

Symbol Latest 3M %Chg
ZRF15 10.985s -14.78%
Rough Rice Jan '15
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 26.15 -3.42%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 10.985
1st Resistance Point 10.985
Last Price 10.985s
1st Support Level 10.985
2nd Support Level 10.985
3rd Support Level N/A

See More

52-Week High 14.895
Fibonacci 61.8% 13.401
Fibonacci 50% 12.940
Fibonacci 38.2% 12.479
Last Price 10.985s
52-Week Low 10.985

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot