[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Jan '15 (ZRF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
12/31/14
Expiration Date
01/14/15 (expired)

Seasonal Chart

Rough Rice Jan '15
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
6,211 (+289)
3,240 (+145)
Non-Commercials - Long / Short
2,675 (-69)
6,339 (-139)
Producers - Long / Short
6,151 (+289)
3,099 (+137)
Swap Dealers - Long / Short
60 (unch)
141 (+8)
Managed Money - Long / Short
942 (-111)
4,443 (-198)
Other Reportables - Long / Short
1,733 (+42)
1,896 (+59)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.985 unch
on 01/14/15
12.490 -12.05%
on 12/15/14
-1.365 (-11.05%)
since 12/12/14
3-Month
10.985 unch
on 01/14/15
12.890 -14.78%
on 10/15/14
-1.905 (-14.78%)
since 10/14/14
52-Week
10.985 unch
on 01/14/15
14.895 -26.25%
on 04/29/14
-2.870 (-20.71%)
since 01/14/14

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
When Seasonality and Geopolitics Collide: A Turning Point for Ag Markets

Grain markets typically build into seasonal highs over the coming months, but this year’s rally has been accelerated by geopolitical disruption. With prices already stretched, the market may be more...

When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices

Will this history repeat itself?

ZSN26 : 1178-4s (+0.32%)
DBA : 27.39 (-0.04%)
SOYB : 24.47 (+0.12%)
CTN26 : 79.36s (-0.11%)
CORN : 18.27 (-0.05%)
ZWN26 : 616-6s (-0.56%)
WEAT : 23.19 (-0.94%)
ZCN26 : 463-4s (-0.05%)
TAGS : 24.50 (+0.20%)
Soybeans Close with Modest Strength on Friday

Soybeans futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent. The cmdtyView national average Cash Bean price was up 4...

ZSPAUS.CM : 11.0205 (+0.44%)
ZLN26 : 71.33s (+0.39%)
ZMN26 : 319.1s (+0.82%)
ZSPX26US.CM : 10.8847 (+0.07%)
ZSX26 : 1155-6s (+0.06%)
ZSK26 : 1163-6s (+0.34%)
ZSN26 : 1178-4s (+0.32%)
Wheat Sees Profit Taking on Friday

The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW futures were steady to 3 ½ cents lower on the day, with May up 17 cents this week. KC...

KEN26 : 669-6s (-1.40%)
KEK26 : 659-0s (-1.16%)
MWK26 : 6.7600s (+0.22%)
ZWK26 : 608-2s (-0.41%)
ZWN26 : 616-6s (-0.56%)
Corn Post Mixed Trade on Friday, As New Crop Firms

Corn futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 484-2s (+0.16%)
ZCN26 : 463-4s (-0.05%)
ZCK26 : 455-0s (-0.11%)
ZCPZ26US.CM : 4.4652 (+0.45%)
ZCPAUS.CM : 4.1963 (-0.09%)
Cattle Markets Rebound

Cattle Closes Higher ending week on a positive note

Does the Iran War Still Matter to Grains Traders?

Based on recent trading activity, it seems the grains are mostly getting caught up in headlines and social media posts, not fundamentals.

ZSN26 : 1178-4s (+0.32%)
KEN26 : 669-6s (-1.40%)
ZWN26 : 616-6s (-0.56%)
ZCN26 : 463-4s (-0.05%)
Grain Spreads: New Crop Hedge Ideas

Planting Window Problems?

‘It’s Not Going to End Well’ for Investors Who ‘Get in Too Late’ to Volatile, Meme-Like Commodities. How to Trade the Chaos Instead.

It may seem conterintuitive, but there are recognizable patterns you can use to your advantage, even within the chaos.

Wheat Falling Back into the Weekend

The wheat complex is retreating across the three exchanges on Friday Chicago SRW futures are 6 to 7 cents lower in the nearbys on the day KC HRW futures are posting 6 to 12 cent losses in most contracts...

KEN26 : 669-6s (-1.40%)
KEK26 : 659-0s (-1.16%)
MWK26 : 6.7600s (+0.22%)
ZWK26 : 608-2s (-0.41%)
ZWN26 : 616-6s (-0.56%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 10.985
1st Resistance Point 10.985
Last Price 10.985s
1st Support Level 10.985
2nd Support Level 10.985
3rd Support Level N/A

See More

52-Week High 14.895
Fibonacci 61.8% 13.401
Fibonacci 50% 12.940
Fibonacci 38.2% 12.479
Last Price 10.985s
52-Week Low 10.985

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.