Rough Rice Jan '15 (ZRF15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRF15 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 460-4 | 1175-2 | ||
| High | 10.985 | 462-2 | 1177-6 | ||
| Low | 10.985 | 459-4 | 1172-2 | ||
| Last | 10.985s | 461-0 | 1174-6 | ||
| Change | -0.255 | +1-0 | unch | ||
| Percent Change | -2.27% | +0.22% | unch | ||
| Volume | 10 | 11,160 | 13,187 | ||
| 20-Day Average Volume | 437 | 203,629 | 136,396 | ||
| Previous | 11.240 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.684 | 470-5 | 1204-2 | ||
| 20-Day Raw Stochastic | 0.00% | 30.34% | 8.40% | ||
| 20-Day Relative Strength | 29.60 | 47.85 | 46.49 | ||
| Weighted Alpha | -25.79 | +1.18 | +11.64 | ||
| Today's Opinion | 96% Sell | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 96% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 01/07/15 | -1.60% since 07/30/26 | -1.18% since 07/30/26 | ||
| Low | 10.985 on 01/14/15 | 458-2 on 08/03/26 | 1167-2 on 08/05/26 | ||
| High | 11.350 on 01/09/15 | 475-2 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -11.05% since 12/12/14 | +0.71% since 07/06/26 | -1.47% since 07/06/26 | ||
| Low | 10.985 on 01/14/15 | 447-4 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 12.490 on 12/15/14 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -14.78% since 10/14/14 | -5.92% since 05/06/26 | -0.06% since 05/06/26 | ||
| Low | 10.985 on 01/14/15 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 12.890 on 10/15/14 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -17.50% since 07/14/14 | +0.71% since 02/06/26 | +7.38% since 02/06/26 | ||
| Low | 10.985 on 01/14/15 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 13.680 on 07/17/14 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||