Rough Rice Jan '15 (ZRF15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRF15 | ZCK26 | ZSK26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 464-6 | 1214-0 | ||
| High | 10.985 | 466-0 | 1214-0 | ||
| Low | 10.985 | 461-2 | 1192-2 | ||
| Latest | 10.985s | 464-6 | 1201-6 | ||
| Change | -0.255 | -2-4 | -23-4 | ||
| % Change | -2.27% | -0.54% | -1.92% | ||
| Volume | 10 | 22,792 | 39,118 | ||
| 20-Day Average Volume | 437 | 235,455 | 145,364 | ||
| Previous Close | 11.240 | 467-2 | 1225-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.684 | 448-5 | 1178-0 | ||
| 20-Day Raw Stochastic | 0.00% | 71.86% | 63.33% | ||
| 20-Day Relative Strength | 29.60 | 62.50 | 65.26 | ||
| Weighted Alpha | -25.79 | +0.90 | +18.58 | ||
| Today's Opinion | 96% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 01/07/15 | +2.31% since 03/09/26 | +0.42% since 03/09/26 | ||
| Low | 10.985 on 01/14/15 | 445-4 on 03/10/26 | 1177-6 on 03/10/26 | ||
| High | 11.350 on 01/09/15 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -11.05% since 12/12/14 | +5.03% since 02/13/26 | +4.59% since 02/13/26 | ||
| Low | 10.985 on 01/14/15 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 12.490 on 12/15/14 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -14.78% since 10/14/14 | +4.44% since 12/16/25 | +10.92% since 12/16/25 | ||
| Low | 10.985 on 01/14/15 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 12.890 on 10/15/14 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -17.50% since 07/14/14 | +1.64% since 09/16/25 | +9.48% since 09/16/25 | ||
| Low | 10.985 on 01/14/15 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 13.680 on 07/17/14 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||