Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Dec '23 (ZFZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks End Mildly Higher as Bullish Sentiment Continues

Barchart - Wed Dec 24, 1:23PM CST

The S&P 500 Index ($SPX) (SPY) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.60%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.27%. March E-mini S&P futures (ESH26) rose +0.27%, and March E-mini Nasdaq futures (NQH26) rose +0.20%.

Stock indexes ended the day mildly higher ahead of Thursday’s Christmas holiday. US stock exchanges closed early at 1pm (Eastern) on Wednesday for Christmas Eve. The S&P 500 index on Wednesday edged to a new record high.

Stocks received a boost on Wednesday from the -2.9 bp decline in the 10-year T-note yield.

Stocks have continued support from confidence about the US economic outlook after Tuesday’s news that US Q3 real GDP rose by +4.3% (q/q annualized), much stronger than market expectations of +3.3%. However, most of Tuesday’s other US economic reports were on the weaker side, led by the -3.8 point drop in the Conference Board’s Dec US consumer confidence index to 89.1 from the revised Nov level... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,375/1,250

First Notice Date

11/30/23

Expiration Date

12/29/23 (expired)

Seasonal Chart

5-Year T-Note Dec '23

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details

Commercials - Long / Short

5,541,050 (-45,137)

3,404,543 (+66,561)

Non-Commercials - Long / Short

551,824 (+25,656)

2,850,013 (-72,192)

Dealers / Intermediary - Long / Short

126,576 (-23,677)

765,380 (+37,890)

Asset / Manager - Long / Short

4,321,235 (-59,490)

682,833 (-48,745)

Leveraged Funds - Long / Short

376,051 (+58,495)

3,753,534 (+2,193)

Other Reportables - Long / Short

362,701 (-5,655)

146,498 (-7,815)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	106-097 +2.23% on 11/30/23		108-240 -0.07% on 12/27/23	+2-000 (+1.87%) since 11/29/23
3-Month	103-235 +4.76% on 10/19/23		108-240 -0.07% on 12/27/23	+3-100 (+3.14%) since 09/29/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks End Mildly Higher as Bullish Sentiment Continues Barchart - Wed Dec 24, 1:23PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Little Changed Heading Into Year-End Barchart - Wed Dec 24, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH26 )...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stock Index Futures Muted in Thin Pre-Christmas Trade, U.S. Jobless Claims Data on Tap Barchart - Wed Dec 24, 4:56AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.01% this morning ahead of a holiday-shortened pre-Christmas trading session.

What If the dollar keeps falling? TradingView - Wed Dec 24, 4:23AM CST

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

Stocks See Support from Economic Confidence After Strong US GDP Report Barchart - Tue Dec 23, 4:02PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

NVIDIA Corp video chip-by Antonio Bordunovi via iStock

If You Were Gifted $10,000 of Nvidia Stock Last Christmas, Here’s How Much It Would Be Worth Today Barchart - Tue Dec 23, 3:38PM CST

Investors treat Nvidia like a proxy for AI exposure, and this has been a bumper year for the AI sector. So, how far has Nvidia’s value shifted in 2025?

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks See Support from Economic Confidence After Strong US GDP Report Barchart - Tue Dec 23, 11:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Little Changed as Fed Rate-Cut Odds Drop after Strong US GDP Report Barchart - Tue Dec 23, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. March E-mini S&P futures (ESH26...

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted With U.S. GDP Data in Focus Barchart - Tue Dec 23, 5:18AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning, steadying after a three-day rally as investors await a trio of reports delayed by the government shutdown, with a particular...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stock Indexes Close Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 4:21PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

More news for this symbol

5-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZFZ23	108-215s	+0-092
5-Year T-Note Dec '23
ZFH26	109-090s	+0-040
5-Year T-Note
ZBH26	115-25s	+0-16
30-Year T-Bond
UDH26	118-21s	+0-21
Ultra T-Bond
ZNH26	112-165s	+0-070
10-Year T-Note
TNH26	115-055s	+0-110
Ultra 10-Year T-Note
ZTH26	104-106s	+0-012
2-Year T-Note
USTY5.RT	3.70%	-0.02%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZFZ23	108-215s	+3.14%
5-Year T-Note Dec '23
IEI	119.31	-0.18%
3-7 Year Treas Bond Ishares ETF
SCHR	25.08	-0.20%
Schwab Int-Term U.S. Treasury ETF

52-Week High	112-035
Fibonacci 61.8%	108-290
Last Price	108-215s
Fibonacci 50%	107-295
Fibonacci 38.2%	106-300
52-Week Low	103-235

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info