Past 5 Days
false
false
5-Year T-Note Dec '23 (ZFZ23)
108-215s +0-092 (+0.27%) 12/29/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 108-010 +0.59% on 12/26/23 |
Period Open: 108-040
| 108-240 -0.07% on 12/27/23 | +0-175 (+0.51%) since 12/21/23 |
| 1-Month | 106-097 +2.23% on 11/30/23 |
Period Open: 106-215
| 108-240 -0.07% on 12/27/23 | +2-000 (+1.87%) since 11/29/23 |
| 3-Month | 103-235 +4.76% on 10/19/23 |
Period Open: 105-115
| 108-240 -0.07% on 12/27/23 | +3-100 (+3.14%) since 09/29/23 |
| 6-Month | 103-235 +4.76% on 10/19/23 |
Period Open: 107-235
| 108-240 -0.07% on 12/27/23 | +0-300 (+0.87%) since 06/29/23 |
| 3-Year | 103-235 +4.44% on 10/16/23 |
Period Open: 125-190
| 126-025 -14.07% on 01/25/21 | -17-080 (-13.73%) since 01/04/21 |
| 5-Year | 103-235 +4.44% on 10/16/23 |
Period Open: 114-170
| 126-077 -14.18% on 08/03/20 | -6-060 (-5.40%) since 01/07/19 |
| 10-Year | 103-235 +4.76% on 10/01/23 |
Period Open: 119-100
| 126-077 -13.92% on 08/01/20 | -10-205 (-8.92%) since 12/01/13 |
| 20-Year | 102-315 +5.52% on 07/01/06 |
Period Open: 111-200
| 126-077 -13.92% on 08/01/20 | -2-305 (-2.65%) since 12/01/03 |