[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year T-Note Jun '26 (ZFM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

5-Year T-Note Futures Market News and Commentary

Stocks Finish Sharply Higher on Iran Hopes

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.66%.  June E-mini S&P futures (ESM26) rose +0.96%, and June E-mini Nasdaq futures (NQM26) rose +1.57%.

Stock indexes finished sharply higher on Wednesday, recovering most of this week’s losses, amid a plunge in crude oil prices and lower bond yields.  Crude oil prices sank by more than 5% on hopes for a deal to end the Iran war, knocking inflation expectations and bond yields lower.  The 10-year T-note yield fell -10 bp to 4.57%, falling back sharply from Tuesday’s 16-month high. 

Semiconductor stocks also rallied on Wednesday, providing support to the broader market.  Nvidia rose more than +1% ahead of its earnings results after Wednesday’s close. Nvidia’s earnings will provide an update on the state of the AI economy, with Q1 sales expected to be up 80%, but the markets will be focused on what... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
05/29/26 (9 days)
Expiration Date
06/30/26 (41 days)

Seasonal Chart

5-Year T-Note Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
5,316,714 (-14,379)
4,017,996 (+39,293)
Non-Commercials - Long / Short
722,630 (+86,056)
2,084,775 (+26,902)
Dealers / Intermediary - Long / Short
112,468 (-17,746)
661,802 (+20,787)
Asset / Manager - Long / Short
4,012,823 (+19,886)
1,298,441 (+51,364)
Leveraged Funds - Long / Short
505,892 (+92,666)
2,855,097 (-8,970)
Other Reportables - Long / Short
301,489 (-11,754)
180,759 (+14,389)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106-132 +0.48%
on 05/19/26
108-192 -1.55%
on 04/21/26
-1-212 (-1.53%)
since 04/20/26
3-Month
106-132 +0.48%
on 05/19/26
110-122 -3.14%
on 03/02/26
-2-195 (-2.38%)
since 02/20/26

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Sharply Higher on Iran Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 39.85 (+10.05%)
ADI : 398.05 (-3.92%)
OXY : 58.87 (-3.01%)
CAVA : 80.53 (+3.08%)
AMD : 447.58 (+8.10%)
SPY : 741.25 (+1.02%)
TJX : 159.21 (+5.66%)
AAL : 12.95 (+7.38%)
PKG : 213.21 (+4.94%)
QQQ : 713.15 (+1.66%)
TOL : 136.31 (+9.80%)
XOM : 156.28 (-3.86%)
Your Morning Coffee, on Uber: Investors Counting on an UBER Stock Turnaround Are Hoping That ‘Eats for the Way’ Pays Off

Uber might be one of Wall Street's favorite platform companies, but share prices have stumbled in 2026. The company needs its latest feature to restore investor confidence.

UBER : 74.60 (+0.69%)
DASH : 160.73 (+3.93%)
AMZN : 265.01 (+2.19%)
Stocks Rally as Crude Oil and Bond Yields Slump

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 39.85 (+10.05%)
TGT : 122.33 (-3.86%)
VIAV : 48.10 (-2.39%)
AMAT : 426.85 (+4.90%)
UAL : 98.02 (+9.99%)
INTU : 383.93 (-3.95%)
ADI : 398.05 (-3.92%)
$IUXX : 29,297.70 (+1.66%)
ASML : 1,550.13 (+6.21%)
ZNM26 : 109-130s (+0.65%)
ESM26 : 7,451.75s (+1.00%)
QCOM : 202.51 (+3.53%)
Stocks Climb on Lower Bond Yields and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM26...

TGT : 122.33 (-3.86%)
VIAV : 48.10 (-2.39%)
AMAT : 426.85 (+4.90%)
SNDK : 1,392.56 (+0.67%)
INTU : 383.93 (-3.95%)
DDOG : 212.24 (-1.35%)
$IUXX : 29,297.70 (+1.66%)
ASML : 1,550.13 (+6.21%)
ZNM26 : 109-130s (+0.65%)
MSFT : 421.06 (+0.87%)
ESM26 : 7,451.75s (+1.00%)
STX : 751.07 (+2.42%)
Chart of the Day: We're All in this (Debt Boat) Together

The good news? We’re all in this together. The bad news? I’m talking about the government DEBT boat!

XHB : 98.92 (+4.28%)
TLT : 83.91 (+1.07%)
XLRE : 44.43 (+1.12%)
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 122.33 (-3.86%)
GOOGL : 388.91 (+0.32%)
UAL : 98.02 (+9.99%)
TJX : 159.21 (+5.66%)
SNDK : 1,392.56 (+0.67%)
INTU : 383.93 (-3.95%)
ADI : 398.05 (-3.92%)
AKAM : 143.55 (+1.56%)
MU : 731.99 (+4.76%)
CCL : 26.03 (+8.96%)
CSG.NA : 18.700 (+8.70%)
TOL : 136.31 (+9.80%)
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 39.85 (+10.05%)
HL : 17.18 (+5.01%)
SNDK : 1,392.56 (+0.67%)
CDE : 17.73 (+5.79%)
ADI : 398.05 (-3.92%)
STUB : 10.00 (+4.82%)
DASH : 160.73 (+3.93%)
CIEN : 554.76 (+2.37%)
CRWV : 101.28 (+1.47%)
STX : 751.07 (+2.42%)
AMD : 447.58 (+8.10%)
SCCO : 174.09 (+3.01%)
Rising Bond Yields Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 39.85 (+10.05%)
SNDK : 1,392.56 (+0.67%)
HL : 17.18 (+5.01%)
CDE : 17.73 (+5.79%)
ADI : 398.05 (-3.92%)
STUB : 10.00 (+4.82%)
CRWV : 101.28 (+1.47%)
STX : 751.07 (+2.42%)
WDC : 459.62 (+0.84%)
AMD : 447.58 (+8.10%)
SCCO : 174.09 (+3.01%)
SPY : 741.25 (+1.02%)
Global Inflation Fears Are Driving Bond Yields Higher. Make This 1 Trade Now.

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 109-045s (+0.68%)
Stocks Pressured by Tech Weakness and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 39.85 (+10.05%)
ADI : 398.05 (-3.92%)
STUB : 10.00 (+4.82%)
CRWV : 101.28 (+1.47%)
STX : 751.07 (+2.42%)
WDC : 459.62 (+0.84%)
AMD : 447.58 (+8.10%)
SPY : 741.25 (+1.02%)
ADSK : 243.63 (-0.22%)
AAL : 12.95 (+7.38%)
QQQ : 713.15 (+1.66%)
TOL : 136.31 (+9.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 107-130
2nd Resistance Point 107-057
1st Resistance Point 106-275
Last Price 106-312s
1st Support Level 106-100
2nd Support Level 106-027
3rd Support Level 105-245

See More

52-Week High 110-122
Fibonacci 61.8% 108-277
Fibonacci 50% 108-127
Fibonacci 38.2% 107-297
Last Price 106-312s
52-Week Low 106-132

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.