Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Sep '26 (ZFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Rebound on Optimism US-Iran Ceasefire to Hold

Barchart - 20 minutes ago

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.72%. June E-mini S&P futures (ESM26) rose +0.58%, and June E-mini Nasdaq futures (NQM26) rose +0.68%.

Stock indexes recovered from early losses on Thursday and settled higher, with the S&P 500 posting a 1-month high, the Dow Jones Industrial Average posting a 5-week high, and the Nasdaq 100 posting a 4-week high. Stocks rebounded on Thursday in hopes that the US-Iran ceasefire will hold after Israel agreed to direct talks with Lebanon. Axios reported that direct negotiations between Israel and Lebanon will begin next week in Washington, with the focus on disarming Iran-backed Hezbollah.

Stocks initially moved lower on Thursday on concerns over the sustainability of the US-Iran ceasefire. Crude oil prices jumped more than +3% on Thursday as the Strait of Hormuz remains largely blocked, and Isra... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,375/1,250

First Notice Date

08/31/26 (144 days)

Expiration Date

09/30/26 (174 days)

Seasonal Chart

5-Year T-Note Sep '26

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

5,250,315 (+5,633)

3,722,775 (-112,472)

Non-Commercials - Long / Short

651,244 (-71,500)

2,238,084 (+66,904)

Dealers / Intermediary - Long / Short

67,367 (-8,573)

712,917 (+16,895)

Asset / Manager - Long / Short

3,844,684 (-12,338)

917,790 (-79,375)

Leveraged Funds - Long / Short

504,573 (+612)

3,068,127 (-21,558)

Other Reportables - Long / Short

383,771 (-67,782)

160,861 (+16,256)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	107-087 +0.92% on 03/27/26		109-100 -0.96% on 03/10/26	-0-257 (-0.74%) since 03/09/26
3-Month	107-087 +0.92% on 03/27/26		110-035 -1.67% on 02/27/26	-0-230 (-0.66%) since 01/09/26

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Rebound on Optimism US-Iran Ceasefire to Hold Barchart - 21 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. June E-mini...

Harvestor at work by Aleksandr Rybalko via Shutterstock

Why the Food Crisis Is Only Postponed — Not Canceled — Amid U.S.-Iran Ceasefire Barchart - Thu Apr 9, 10:36AM CDT

The recent ceasefire offers a deceptive sense of security, as the long-term degradation of regional gas infrastructure remains a critical catalyst for a global food crisis.

The index of oil up by Pashalgnatov via istock

Stock Indexes Rebound Despite Rising Oil Prices Barchart - Thu Apr 9, 10:15AM CDT

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing blockage of the Strait of Hormuz and escalating...

Roaring brown bear by Borzywoj via iStock

The Death of the Bear Market: Why Classic Recessions Are a Thing of the Past and Inflation Is the New Norm Barchart - Thu Apr 9, 9:40AM CDT

Is the bear market officially dead? Dive into a deep analysis of the post-2008 financial paradigm, where inflation serves as a permanent insurance premium for social stability. Learn how the inertia of...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire Barchart - Thu Apr 9, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus Barchart - Thu Apr 9, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Finish Sharply Higher on US-Iran Ceasefire Barchart - Wed Apr 8, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Easing Geopolitical Tensions Push Stocks Sharply Higher Barchart - Wed Apr 8, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

1 Trade to Make Now as U.S., Iran Agree to 2-Week Ceasefire Barchart - Wed Apr 8, 9:50AM CDT

June U.S. T-bond futures present a buying opportunity on more price strength.

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Soar as US and Iran Agree to a Ceasefire Barchart - Wed Apr 8, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
ZFU26	108-085	+0-007
5-Year T-Note Sep '26
ZFM26	108-110	+0-025
5-Year T-Note
ZBM26	114-08	+0-02
30-Year T-Bond
UDM26	116-25	unch
Ultra T-Bond
ZNM26	111-100	+0-025
10-Year T-Note
TNM26	113-260	+0-030
Ultra 10-Year T-Note
ZTM26	103-246	+0-011
2-Year T-Note
USTY5.RT	3.91%	-0.00010
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZFU26	108-085	-0.66%
5-Year T-Note Sep '26
IEI	118.51	-0.69%
3-7 Year Treas Bond Ishares ETF
SCHR	24.90	-0.72%
Schwab Int-Term U.S. Treasury ETF

3rd Resistance Point	108-235
2nd Resistance Point	108-205
1st Resistance Point	108-140
Last Price	108-085
1st Support Level	108-045
2nd Support Level	108-015
3rd Support Level	107-270

52-Week High	110-035
Fibonacci 61.8%	109-007
Fibonacci 50%	108-222
Fibonacci 38.2%	108-115
Last Price	108-085
52-Week Low	107-087

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info